Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.2900 | 37.98 | 5.81 | ||
| High | 8.6800 | 39.29 | 6.01 | ||
| Low | 8.2900 | 37.96 | 5.71 | ||
| Last | 8.5800 | 38.86 | 5.88 | ||
| Change | +0.2844 | +0.62 | +0.11 | ||
| % Change | +3.43% | +1.62% | +1.91% | ||
| Volume | 338,100 | 22,372,300 | 17,157,900 | ||
| 20-Day Average Volume | 243,845 | 12,162,470 | 9,459,896 | ||
| Previous Close | 8.2956 | 38.24 | 5.77 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3986 | 42.26 | 6.52 | ||
| 20-Day Raw Stochastic | 19.32% | 16.68% | 10.37% | ||
| 20-Day Relative Strength | 36.88% | 34.05% | 42.49% | ||
| Weighted Alpha | -7.62 | -15.83 | +25.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 12/13/24 | -6.56% since 12/13/24 | -10.37% since 12/13/24 | ||
| Low | 8.1800 on 12/19/24 | 37.67 on 12/19/24 | 5.70 on 12/19/24 | ||
| High | 9.0600 on 12/16/24 | 41.52 on 12/16/24 | 6.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -15.38% since 11/20/24 | -11.08% since 11/20/24 | -9.95% since 11/20/24 | ||
| Low | 8.1800 on 12/19/24 | 37.67 on 12/19/24 | 5.70 on 12/19/24 | ||
| High | 10.2500 on 11/25/24 | 44.83 on 12/03/24 | 7.43 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -11.64% since 09/20/24 | -12.73% since 09/20/24 | -15.64% since 09/20/24 | ||
| Low | 8.1800 on 12/19/24 | 37.67 on 12/19/24 | 5.49 on 11/06/24 | ||
| High | 10.9615 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -21.59% since 06/20/24 | -21.27% since 06/20/24 | +0.17% since 06/20/24 | ||
| Low | 8.1000 on 09/09/24 | 37.67 on 12/19/24 | 4.57 on 08/05/24 | ||
| High | 11.9550 on 07/05/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,665,931 | 55,839,020 | 2,347,537 | ||
| Shares Outstanding, K | 776,915 | 1,436,928 | 399,241 | ||
| Annual Sales | 3,392,080,000 | 22,855,000,000 | 821,210,000 | ||
| Annual Net Income | 241,560,000 | 1,848,000,000 | -103,610,000 | ||
| Last Quarter Sales | 1,073,000,000 | 6,790,000,000 | 313,480,000 | ||
| Last Quarter Net Income | 101,160,000 | 526,000,000 | 48,740,000 | ||
| 60-Month Beta | 1.47 | 1.86 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 01/22/25 | 11/06/24 | ||
| Most Recent Dividend | 0.067 on 11/29/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 11/29/24 | 01/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 26.74 | 144.25 | ||