Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.5500 | 43.77 | 6.62 | ||
| High | 10.1450 | 44.11 | 6.64 | ||
| Low | 9.5500 | 43.26 | 6.42 | ||
| Last | 10.1000 | 43.76 | 6.63 | ||
| Change | -0.0400 | +0.06 | +0.10 | ||
| % Change | -0.39% | +0.14% | +1.53% | ||
| Volume | 493,900 | 8,872,011 | 9,029,537 | ||
| 20-Day Average Volume | 119,385 | 10,827,025 | 10,799,430 | ||
| Previous Close | 10.1400 | 43.70 | 6.53 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9575 | 45.21 | 6.43 | ||
| 20-Day Raw Stochastic | 60.99% | 24.41% | 70.37% | ||
| 20-Day Relative Strength | 51.00% | 42.97% | 51.79% | ||
| Weighted Alpha | +32.17 | +9.27 | +73.01 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 11/14/24 | +1.13% since 11/14/24 | +6.42% since 11/14/24 | ||
| Low | 9.0300 on 11/15/24 | 42.00 on 11/15/24 | 6.04 on 11/15/24 | ||
| High | 10.2875 on 11/20/24 | 44.20 on 11/19/24 | 6.68 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.35% since 10/21/24 | -8.72% since 10/21/24 | -8.04% since 10/21/24 | ||
| Low | 9.0300 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | ||
| High | 10.7845 on 10/29/24 | 50.12 on 10/22/24 | 7.46 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +1.20% since 08/21/24 | -0.30% since 08/21/24 | +0.76% since 08/21/24 | ||
| Low | 8.1000 on 09/09/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | ||
| High | 10.9615 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -22.25% since 05/21/24 | -19.44% since 05/21/24 | +12.56% since 05/21/24 | ||
| Low | 8.1000 on 09/09/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | ||
| High | 12.8900 on 05/22/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,877,533 | 62,793,756 | 2,607,044 | ||
| Shares Outstanding, K | 776,877 | 1,436,928 | 399,241 | ||
| Annual Sales | 3,392,080,000 | 22,855,000,000 | 821,210,000 | ||
| Annual Net Income | 241,560,000 | 1,848,000,000 | -103,610,000 | ||
| Last Quarter Sales | 1,073,000,000 | 6,790,000,000 | 313,480,000 | ||
| Last Quarter Net Income | 101,160,000 | 526,000,000 | 48,740,000 | ||
| 60-Month Beta | 1.50 | 1.91 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.065 on 08/30/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 11/29/24 | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 30.85 | 166.50 | ||