Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.4000 | 45.85 | 6.24 | ||
| High | 10.4000 | 45.99 | 6.37 | ||
| Low | 10.2300 | 45.46 | 6.23 | ||
| Last | 10.3300 | 45.98 | 6.33 | ||
| Change | -0.1200 | +0.08 | +0.04 | ||
| % Change | -1.15% | +0.17% | +0.64% | ||
| Volume | 15,081 | 4,399,941 | 1,534,768 | ||
| 20-Day Average Volume | 51,844 | 9,447,003 | 5,564,227 | ||
| Previous Close | 10.4500 | 45.90 | 6.29 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1802 | 49.44 | 6.12 | ||
| 20-Day Raw Stochastic | 6.88% | 4.92% | 64.44% | ||
| 20-Day Relative Strength | 41.56% | 37.49% | 56.43% | ||
| Weighted Alpha | +21.26 | +7.29 | +129.17 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.02% since 07/15/24 | -9.20% since 07/15/24 | -3.73% since 07/15/24 | ||
| Low | 10.2100 on 07/18/24 | 45.46 on 07/22/24 | 6.02 on 07/19/24 | ||
| High | 11.5500 on 07/16/24 | 50.17 on 07/16/24 | 6.82 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.09% since 06/21/24 | -7.63% since 06/21/24 | +9.83% since 06/21/24 | ||
| Low | 10.2100 on 07/18/24 | 45.46 on 07/22/24 | 5.40 on 07/02/24 | ||
| High | 11.9550 on 07/05/24 | 51.97 on 07/12/24 | 6.82 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -10.41% since 04/22/24 | -6.48% since 04/22/24 | +48.24% since 04/22/24 | ||
| Low | 10.2100 on 07/18/24 | 45.46 on 07/22/24 | 4.13 on 04/23/24 | ||
| High | 13.2600 on 05/21/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +39.03% since 01/22/24 | +22.15% since 01/22/24 | +126.34% since 01/22/24 | ||
| Low | 7.5100 on 03/04/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | ||
| High | 13.2600 on 05/21/24 | 55.24 on 05/20/24 | 6.82 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,115,920 | 65,934,896 | 2,511,729 | ||
| Shares Outstanding, K | 776,643 | 1,436,490 | 399,321 | ||
| Annual Sales | 3,392,080,000 | 22,855,000,000 | 821,210,000 | ||
| Annual Net Income | 241,560,000 | 1,848,000,000 | -103,610,000 | ||
| Last Quarter Sales | 936,980,000 | 6,321,000,000 | 213,060,000 | ||
| Last Quarter Net Income | 13,880,000 | 473,000,000 | -29,120,000 | ||
| 60-Month Beta | 1.49 | 1.92 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/01/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/07/24 | ||
| Most Recent Dividend | 0.066 on 05/31/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 05/31/24 | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.41 | 34.53 | 0.00 | ||