Lundin Mining Corp (LUNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNMF | FCX | CDE | ||
| Company | Lundin Mining Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.8100 | 48.07 | 17.22 | ||
| High | 20.8500 | 49.64 | 18.54 | ||
| Low | 20.1000 | 48.07 | 17.18 | ||
| Latest | 20.3800 | 49.15 | 18.25 | ||
| Change | +0.1200 | +1.23 | +1.13 | ||
| % Change | +0.59% | +2.57% | +6.60% | ||
| Volume | 611,100 | 21,954,800 | 34,383,900 | ||
| 20-Day Average Volume | 187,250 | 15,708,900 | 17,650,439 | ||
| Previous Close | 20.2600 | 47.92 | 17.12 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0303 | 44.95 | 16.37 | ||
| 20-Day Raw Stochastic | 76.77% | 95.49% | 94.19% | ||
| 20-Day Relative Strength | 67.39 | 69.10 | 59.04 | ||
| Weighted Alpha | +173.74 | +41.27 | +127.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 12/12/25 | +3.74% since 12/12/25 | +5.80% since 12/12/25 | ||
| Low | 19.7800 on 12/15/25 | 46.62 on 12/16/25 | 16.30 on 12/16/25 | ||
| High | 21.4600 on 12/18/25 | 49.64 on 12/19/25 | 18.54 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +10.72% since 11/19/25 | +19.15% since 11/19/25 | +24.15% since 11/19/25 | ||
| Low | 16.8100 on 11/21/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | ||
| High | 21.4600 on 12/18/25 | 49.64 on 12/19/25 | 18.54 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +66.50% since 09/19/25 | +9.37% since 09/19/25 | +4.76% since 09/19/25 | ||
| Low | 12.2700 on 09/22/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | ||
| High | 21.4600 on 12/18/25 | 49.64 on 12/19/25 | 23.61 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +98.25% since 06/18/25 | +19.35% since 06/18/25 | +102.33% since 06/18/25 | ||
| Low | 9.5600 on 08/04/25 | 35.15 on 09/25/25 | 8.46 on 06/27/25 | ||
| High | 21.4600 on 12/18/25 | 49.64 on 12/19/25 | 23.61 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,337,902 | 68,809,808 | 10,994,772 | ||
| Shares Outstanding, K | 855,770 | 1,435,931 | 642,218 | ||
| Annual Sales | 3,422,600,000 | 25,455,000,000 | 1,054,010,000 | ||
| Annual Net Income | -203,530,000 | 1,889,000,000 | 58,900,000 | ||
| Last Quarter Sales | 1,007,000,000 | 6,972,000,000 | 554,570,000 | ||
| Last Quarter Net Income | 162,900,000 | 674,000,000 | 266,820,000 | ||
| 60-Month Beta | 1.26 | 1.49 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/05/25 | 0.50 on 10/23/25 | 0.23 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 01/22/26 | 02/18/26 | ||
| Most Recent Dividend | 0.020 on 12/05/25 | 0.150 on 10/15/25 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 12/05/25 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.08 | 30.08 | 26.46 | ||