Luvu Brands Inc (LUVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUVU | CHSN | BON | ||
Company | Luvu Brands Inc | Chanson International Holding Cl A | Bon Natural Life Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0650 | 1.9500 | 2.16 | ||
High | 0.0670 | 1.9700 | 2.18 | ||
Low | 0.0650 | 1.8500 | 2.00 | ||
Last | 0.0670 | 1.8500 | 2.06 | ||
Change | +0.0020 | -0.1100 | -0.07 | ||
% Change | +3.08% | -5.61% | -3.29% | ||
Volume | 26,500 | 47,400 | 16,800 | ||
20-Day Average Volume | 17,750 | 47,495 | 8,565 | ||
Previous Close | 0.0650 | 1.9600 | 2.13 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0753 | 2.1818 | 2.25 | ||
20-Day Raw Stochastic | 25.27% | 20.53% | 12.50% | ||
20-Day Relative Strength | 46.66% | 39.41% | 39.03% | ||
Weighted Alpha | -36.92 | -26.60 | -61.03 | ||
Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
Last Month's Opinion | 96% Sell | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.94% since 07/09/24 | -3.14% since 07/19/24 | -0.96% since 07/19/24 | ||
Low | 0.0600 on 07/19/24 | 1.8200 on 07/23/24 | 2.00 on 07/26/24 | ||
High | 0.0720 on 07/18/24 | 2.0600 on 07/22/24 | 2.26 on 07/24/24 | ||
1-Month | |||||
%Chg | -14.65% since 06/24/24 | -37.07% since 06/26/24 | -7.21% since 06/26/24 | ||
Low | 0.0600 on 07/19/24 | 1.5600 on 07/19/24 | 2.00 on 07/26/24 | ||
High | 0.0877 on 06/27/24 | 2.9800 on 06/27/24 | 2.48 on 07/01/24 | ||
3-Month | |||||
%Chg | -7.46% since 04/24/24 | -2.12% since 04/26/24 | -51.78% since 04/26/24 | ||
Low | 0.0500 on 05/01/24 | 1.5300 on 05/16/24 | 1.75 on 06/10/24 | ||
High | 0.0969 on 05/24/24 | 2.9900 on 06/25/24 | 5.31 on 04/29/24 | ||
6-Month | |||||
%Chg | -33.00% since 01/24/24 | +58.12% since 01/26/24 | -65.08% since 01/26/24 | ||
Low | 0.0500 on 05/01/24 | 1.1700 on 01/29/24 | 1.75 on 06/10/24 | ||
High | 0.1000 on 02/01/24 | 2.9900 on 06/25/24 | 6.00 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,129 | 11,998 | 2,418 | ||
Shares Outstanding, K | 76,548 | 6,485 | 1,174 | ||
Annual Sales | 29,220,000 | 17,250,000 | 29,520,000 | ||
Annual Net Income | 1,200,000 | 30,000 | 4,600,000 | ||
Last Quarter Sales | 5,920,000 | N/A | N/A | ||
Last Quarter Net Income | -90,000 | N/A | N/A | ||
60-Month Beta | 2.15 | -1.94 | -1.24 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/15/24 | N/A | N/A | ||
Latest Earnings Date | 05/27/24 | 07/30/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |