Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | ATEX | BAND | COMM |
| Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.00 | 2.81 | 39.70 | 20.89 | 1.6500 |
| High | 53.63 | 2.91 | 39.98 | 21.74 | 1.7700 |
| Low | 52.66 | 2.81 | 39.21 | 20.40 | 1.5703 |
| Last | 53.63 | 2.89 | 39.66 | 21.61 | 1.7300 |
| Change | +0.93 | +0.02 | -0.14 | +0.85 | +0.0500 |
| % Change | +1.76% | +0.70% | -0.35% | +4.09% | +2.98% |
| Volume | 3,119,100 | 162,779 | 66,006 | 214,958 | 3,694,432 |
| 20-Day Average Volume | 4,311,815 | 530,764 | 214,864 | 326,438 | 5,711,123 |
| Previous Close | 52.70 | 2.87 | 39.80 | 20.76 | 1.6800 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 3.04 | 38.66 | 17.97 | 1.3510 |
| 20-Day Raw Stochastic | 56.20% | 13.86% | 79.18% | 99.92% | 53.08% |
| 20-Day Relative Strength | 48.43% | 40.26% | 61.32% | 64.74% | 63.26% |
| Weighted Alpha | -1.50 | -60.25 | +21.44 | +3.33 | -49.11 |
| Today's Opinion | N/A | 96% Sell | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | N/A | 16% Sell | 72% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | -1.70% since 07/15/24 | -4.73% since 07/15/24 | +13.74% since 07/15/24 | +9.43% since 07/15/24 |
| Low | 50.82 on 10/30/17 | 2.78 on 07/18/24 | 39.21 on 07/22/24 | 19.25 on 07/16/24 | 1.4700 on 07/17/24 |
| High | 53.63 on 10/31/17 | 3.06 on 07/17/24 | 42.41 on 07/16/24 | 21.73 on 07/22/24 | 2.3500 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | -19.50% since 06/21/24 | +34.51% since 06/21/24 | +37.59% since 06/21/24 | +37.01% since 06/21/24 |
| Low | 50.82 on 10/30/17 | 2.78 on 07/18/24 | 29.30 on 06/24/24 | 15.32 on 06/25/24 | 1.0500 on 07/05/24 |
| High | 55.82 on 10/13/17 | 3.61 on 06/24/24 | 42.41 on 07/16/24 | 21.73 on 07/22/24 | 2.3500 on 07/18/24 |
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | -13.73% since 04/22/24 | +24.82% since 04/22/24 | +23.93% since 04/22/24 | +70.59% since 04/22/24 |
| Low | 50.82 on 10/30/17 | 2.78 on 07/18/24 | 29.30 on 06/24/24 | 15.05 on 06/17/24 | 0.8600 on 04/25/24 |
| High | 59.35 on 08/02/17 | 4.07 on 05/07/24 | 42.41 on 07/16/24 | 25.02 on 05/07/24 | 2.3500 on 07/18/24 |
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | -30.53% since 01/22/24 | +31.39% since 01/22/24 | +51.50% since 01/22/24 | -24.18% since 01/22/24 |
| Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 29.25 on 01/24/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 |
| High | 64.61 on 06/15/17 | 4.24 on 01/23/24 | 42.41 on 07/16/24 | 25.02 on 05/07/24 | 2.5615 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 954,330 | 739,046 | 560,686 | 356,625 |
| Shares Outstanding, K | 362,690 | 332,519 | 18,569 | 27,008 | 212,277 |
| Annual Sales | 8,172,000,000 | 2,125,540,000 | 4,190,000 | 601,120,000 | 5,789,200,000 |
| Annual Net Income | 677,000,000 | -1,976,610,000 | -9,130,000 | -16,340,000 | -1,450,900,000 |
| Last Quarter Sales | 2,061,000,000 | 417,740,000 | 1,260,000 | 171,030,000 | 1,168,400,000 |
| Last Quarter Net Income | 154,000,000 | -1,553,330,000 | -9,410,000 | -9,230,000 | -359,200,000 |
| 60-Month Beta | 1.21 | 1.10 | 0.86 | 1.48 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | -0.07 on 05/14/24 | -0.51 on 06/26/24 | 0.27 on 05/07/24 | -0.08 on 05/09/24 |
| Latest Earnings Date | 10/30/17 | 08/20/24 | 08/07/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 0.00 | 0.00 | 35.00 |