Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | IHS | COMM | ||
| Company | Level 3 Communications | IHS Holding Ltd | Commscope Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.00 | 2.90 | 4.46 | ||
| High | 53.63 | 2.99 | 4.74 | ||
| Low | 52.66 | 2.83 | 4.38 | ||
| Last | 53.63 | 2.96 | 4.68 | ||
| Change | +0.93 | +0.09 | +0.30 | ||
| % Change | +1.76% | +3.14% | +6.85% | ||
| Volume | 3,119,100 | 420,500 | 3,516,900 | ||
| 20-Day Average Volume | 4,311,815 | 375,860 | 5,273,820 | ||
| Previous Close | 52.70 | 2.87 | 4.38 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 2.84 | 5.42 | ||
| 20-Day Raw Stochastic | 56.20% | 85.25% | 19.55% | ||
| 20-Day Relative Strength | 48.43% | 52.30% | 43.41% | ||
| Weighted Alpha | -1.50 | -35.67 | +132.53 | ||
| Today's Opinion | N/A | 80% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | +12.12% since 11/15/24 | +12.77% since 11/15/24 | ||
| Low | 50.82 on 10/30/17 | 2.61 on 11/18/24 | 4.07 on 11/19/24 | ||
| High | 53.63 on 10/31/17 | 2.99 on 11/22/24 | 4.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | -2.95% since 10/22/24 | -21.61% since 10/22/24 | ||
| Low | 50.82 on 10/30/17 | 2.44 on 11/12/24 | 4.07 on 11/19/24 | ||
| High | 55.82 on 10/13/17 | 3.06 on 10/23/24 | 7.19 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | -17.32% since 08/22/24 | +15.84% since 08/22/24 | ||
| Low | 50.82 on 10/30/17 | 2.44 on 11/12/24 | 3.67 on 09/03/24 | ||
| High | 59.35 on 08/02/17 | 3.72 on 08/23/24 | 7.19 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | -5.73% since 05/22/24 | +254.55% since 05/22/24 | ||
| Low | 50.82 on 10/30/17 | 2.44 on 11/12/24 | 1.05 on 07/05/24 | ||
| High | 64.61 on 06/15/17 | 3.87 on 06/03/24 | 7.19 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 954,330 | 945,550 | ||
| Shares Outstanding, K | 362,690 | 332,519 | 215,879 | ||
| Annual Sales | 8,172,000,000 | 2,125,540,000 | 5,789,200,000 | ||
| Annual Net Income | 677,000,000 | -1,976,610,000 | -1,450,900,000 | ||
| Last Quarter Sales | 2,061,000,000 | 420,280,000 | 1,082,200,000 | ||
| Last Quarter Net Income | 154,000,000 | -204,140,000 | -33,000,000 | ||
| 60-Month Beta | 1.21 | 1.11 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | -0.61 on 11/12/24 | -0.05 on 11/07/24 | ||
| Latest Earnings Date | 10/30/17 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 0.00 | 62.00 | ||