Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVLT | IHS | ATEX | ||
Company | Level 3 Communications | IHS Holding Ltd | Anterix Inc. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 53.00 | 2.81 | 39.70 | ||
High | 53.63 | 2.91 | 39.98 | ||
Low | 52.66 | 2.81 | 39.21 | ||
Last | 53.63 | 2.89 | 39.66 | ||
Change | +0.93 | +0.02 | -0.14 | ||
% Change | +1.76% | +0.70% | -0.35% | ||
Volume | 3,119,100 | 162,700 | 67,300 | ||
20-Day Average Volume | 4,311,815 | 532,135 | 216,280 | ||
Previous Close | 52.70 | 2.87 | 39.80 | ||
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 53.96 | 3.04 | 38.65 | ||
20-Day Raw Stochastic | 56.20% | 13.86% | 79.02% | ||
20-Day Relative Strength | 48.43% | 40.26% | 61.23% | ||
Weighted Alpha | -1.50 | -60.25 | +21.35 | ||
Today's Opinion | N/A | 96% Sell | 100% Buy | ||
Previous Opinion | N/A | 88% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 16% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 10/24/17 | -1.70% since 07/15/24 | -4.78% since 07/15/24 | ||
Low | 50.82 on 10/30/17 | 2.78 on 07/18/24 | 39.21 on 07/22/24 | ||
High | 53.63 on 10/31/17 | 3.06 on 07/17/24 | 42.41 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.64% since 09/29/17 | -19.50% since 06/21/24 | +34.44% since 06/21/24 | ||
Low | 50.82 on 10/30/17 | 2.78 on 07/18/24 | 29.30 on 06/24/24 | ||
High | 55.82 on 10/13/17 | 3.61 on 06/24/24 | 42.41 on 07/16/24 | ||
3-Month | |||||
%Chg | -8.50% since 07/28/17 | -13.73% since 04/22/24 | +24.76% since 04/22/24 | ||
Low | 50.82 on 10/30/17 | 2.78 on 07/18/24 | 29.30 on 06/24/24 | ||
High | 59.35 on 08/02/17 | 4.07 on 05/07/24 | 42.41 on 07/16/24 | ||
6-Month | |||||
%Chg | -11.73% since 04/28/17 | -30.53% since 01/22/24 | +31.32% since 01/22/24 | ||
Low | 50.82 on 10/30/17 | 2.18 on 03/12/24 | 29.25 on 01/24/24 | ||
High | 64.61 on 06/15/17 | 4.24 on 01/23/24 | 42.41 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,451,066 | 954,330 | 739,046 | ||
Shares Outstanding, K | 362,690 | 332,519 | 18,569 | ||
Annual Sales | 8,172,000,000 | 2,125,540,000 | 4,190,000 | ||
Annual Net Income | 677,000,000 | -1,976,610,000 | -9,130,000 | ||
Last Quarter Sales | 2,061,000,000 | 417,740,000 | 1,260,000 | ||
Last Quarter Net Income | 154,000,000 | -1,553,330,000 | -9,410,000 | ||
60-Month Beta | 1.21 | 1.10 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/02/17 | -0.07 on 05/14/24 | -0.51 on 06/26/24 | ||
Latest Earnings Date | 10/30/17 | 08/20/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 30.11 | 0.00 | 0.00 |