Level 3 Communications (LVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVLT | COMM | IHS | ||
| Company | Level 3 Communications | Commscope Holding Company | IHS Holding Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 53.00 | 5.55 | 3.17 | ||
| High | 53.63 | 5.59 | 3.20 | ||
| Low | 52.66 | 5.29 | 3.03 | ||
| Last | 53.63 | 5.50 | 3.12 | ||
| Change | +0.93 | -0.08 | -0.11 | ||
| % Change | +1.76% | -1.43% | -3.41% | ||
| Volume | 3,119,100 | 2,681,800 | 449,200 | ||
| 20-Day Average Volume | 4,311,815 | 4,174,755 | 515,760 | ||
| Previous Close | 52.70 | 5.58 | 3.23 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.96 | 5.40 | 3.23 | ||
| 20-Day Raw Stochastic | 56.20% | 35.78% | 31.75% | ||
| 20-Day Relative Strength | 48.43% | 51.17% | 50.25% | ||
| Weighted Alpha | -1.50 | +128.01 | -24.53 | ||
| Today's Opinion | N/A | 72% Buy | Hold | ||
| Previous Opinion | N/A | 88% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/24/17 | -5.17% since 12/16/24 | -3.41% since 12/16/24 | ||
| Low | 50.82 on 10/30/17 | 5.24 on 12/17/24 | 2.95 on 12/19/24 | ||
| High | 53.63 on 10/31/17 | 6.90 on 12/18/24 | 3.29 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 09/29/17 | +17.52% since 11/22/24 | +5.41% since 11/22/24 | ||
| Low | 50.82 on 10/30/17 | 4.72 on 12/03/24 | 2.92 on 11/25/24 | ||
| High | 55.82 on 10/13/17 | 6.90 on 12/18/24 | 3.55 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -8.50% since 07/28/17 | -12.56% since 09/23/24 | +2.63% since 09/23/24 | ||
| Low | 50.82 on 10/30/17 | 4.07 on 11/19/24 | 2.44 on 11/12/24 | ||
| High | 59.35 on 08/02/17 | 7.19 on 11/06/24 | 3.55 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -11.73% since 04/28/17 | +333.07% since 06/21/24 | -13.09% since 06/21/24 | ||
| Low | 50.82 on 10/30/17 | 1.05 on 07/05/24 | 2.44 on 11/12/24 | ||
| High | 64.61 on 06/15/17 | 7.19 on 11/06/24 | 3.72 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,451,066 | 1,187,334 | 1,037,459 | ||
| Shares Outstanding, K | 362,690 | 215,879 | 332,519 | ||
| Annual Sales | 8,172,000,000 | 5,789,200,000 | 2,125,540,000 | ||
| Annual Net Income | 677,000,000 | -1,450,900,000 | -1,976,610,000 | ||
| Last Quarter Sales | 2,061,000,000 | 1,082,200,000 | 420,280,000 | ||
| Last Quarter Net Income | 154,000,000 | -33,000,000 | -204,140,000 | ||
| 60-Month Beta | 1.21 | 1.96 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/17 | -0.05 on 11/07/24 | -0.61 on 11/12/24 | ||
| Latest Earnings Date | 10/30/17 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.11 | 79.71 | 0.00 | ||