Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | LULU | RL | VFC | GIL |
| Company | Lvmh Moet Henn ADR | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 123.3000 | 330.62 | 211.29 | 20.24 | 48.08 |
| High | 123.8600 | 331.32 | 211.90 | 20.39 | 48.41 |
| Low | 122.8300 | 319.76 | 207.67 | 19.83 | 47.92 |
| Last | 123.2200 | 320.01 | 208.38 | 20.16 | 48.29 |
| Change | +0.6200 | -10.25 | -3.09 | -0.12 | +0.16 |
| % Change | +0.51% | -3.10% | -1.46% | -0.59% | +0.33% |
| Volume | 498,300 | 1,264,600 | 450,600 | 7,264,300 | 438,500 |
| 20-Day Average Volume | 384,995 | 1,864,640 | 663,375 | 9,091,900 | 615,000 |
| Previous Close | 122.6000 | 330.26 | 211.47 | 20.28 | 48.13 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.6254 | 311.02 | 205.41 | 19.84 | 48.53 |
| 20-Day Raw Stochastic | 18.24% | 66.80% | 32.19% | 55.47% | 41.88% |
| 20-Day Relative Strength | 38.73% | 60.24% | 56.67% | 52.33% | 54.56% |
| Weighted Alpha | -35.41 | -20.30 | +64.90 | +20.64 | +42.49 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/08/24 | +3.72% since 11/08/24 | -6.38% since 11/08/24 | -3.82% since 11/08/24 | -1.99% since 11/08/24 |
| Low | 120.0300 on 11/12/24 | 308.62 on 11/11/24 | 207.67 on 11/15/24 | 19.74 on 11/14/24 | 47.55 on 11/14/24 |
| High | 128.7000 on 11/11/24 | 334.58 on 11/14/24 | 225.41 on 11/11/24 | 21.30 on 11/11/24 | 49.79 on 11/11/24 |
| 1-Month | |||||
| %Chg | -4.03% since 10/15/24 | +11.32% since 10/15/24 | +3.54% since 10/15/24 | +3.44% since 10/15/24 | +1.60% since 10/15/24 |
| Low | 120.0300 on 11/12/24 | 282.15 on 10/18/24 | 194.72 on 11/01/24 | 16.51 on 10/24/24 | 46.64 on 10/23/24 |
| High | 137.5200 on 10/28/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| 3-Month | |||||
| %Chg | -14.60% since 08/15/24 | +24.74% since 08/15/24 | +26.85% since 08/15/24 | +16.06% since 08/15/24 | +15.14% since 08/15/24 |
| Low | 120.0300 on 11/12/24 | 243.37 on 09/11/24 | 161.43 on 08/16/24 | 16.43 on 08/20/24 | 41.75 on 08/16/24 |
| High | 157.4000 on 09/27/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| 6-Month | |||||
| %Chg | -28.03% since 05/15/24 | -7.74% since 05/15/24 | +24.79% since 05/15/24 | +57.62% since 05/15/24 | +37.46% since 05/15/24 |
| Low | 120.0300 on 11/12/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 34.62 on 05/17/24 |
| High | 183.6500 on 08/09/24 | 347.68 on 05/16/24 | 237.16 on 11/07/24 | 23.09 on 10/30/24 | 50.58 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,586,816 | 40,548,332 | 13,098,239 | 7,895,390 | 7,414,715 |
| Shares Outstanding, K | 2,500,708 | 122,777 | 61,939 | 389,319 | 154,056 |
| Annual Sales | 93,243,390,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | 16,422,820,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | N/A | 2,371,080,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 |
| Last Quarter Net Income | N/A | 392,920,000 | 147,900,000 | 52,180,000 | 131,470,000 |
| 60-Month Beta | 1.14 | 1.24 | 1.49 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 01/25/24 | 12/05/24 | 11/07/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 1.155 on 04/19/24 | N/A | 0.825 on 09/27/24 | 0.090 on 09/10/24 | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | 09/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.30 | 18.95 | 38.46 | 16.55 |