Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | WINN | PTEU | PTIN | |
| Company | Lvmh Moet Henn ADR | Harbor Long-Term Growers ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NYSE Arca | |
| Open | 152.1300 | 25.34 | 25.86 | 28.96 | |
| High | 153.5100 | 25.64 | 26.18 | 29.11 | |
| Low | 151.6000 | 25.34 | 25.86 | 28.91 | |
| Last | 153.5000 | 25.63 | 26.46 | 29.05 | |
| Change | +0.2100 | +0.14 | +0.29 | -0.03 | |
| % Change | +0.14% | +0.55% | +1.11% | -0.10% | |
| Volume | 350,300 | 764,600 | 4,200 | 7,100 | |
| 20-Day Average Volume | 252,370 | 124,665 | 12,770 | 15,480 | |
| Previous Close | 153.2900 | 25.49 | 26.22 | 29.08 | |
| Industry | Textile - Apparel | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 157.0500 | 25.04 | 26.45 | 28.98 | |
| 20-Day Raw Stochastic | 14.07% | 95.26% | 51.29% | 21.61% | |
| 20-Day Relative Strength | 39.97% | 67.75% | 45.63% | 51.75% | |
| Weighted Alpha | -14.76 | +43.03 | +1.47 | +9.37 | |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 88% Buy | |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 88% Buy | |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/25/24 | +1.24% since 06/25/24 | -0.38% since 06/25/24 | +0.10% since 06/25/24 | |
| Low | 151.6000 on 07/02/24 | 25.16 on 07/01/24 | 25.85 on 06/28/24 | 28.74 on 06/26/24 | |
| High | 156.2399 on 06/26/24 | 25.73 on 06/28/24 | 26.76 on 07/01/24 | 31.48 on 07/01/24 | |
| 1-Month | |||||
| %Chg | -4.50% since 05/31/24 | +8.14% since 05/31/24 | -3.31% since 05/31/24 | -0.76% since 05/31/24 | |
| Low | 151.3800 on 06/17/24 | 23.57 on 06/03/24 | 24.78 on 06/14/24 | 28.38 on 06/17/24 | |
| High | 166.4500 on 06/06/24 | 25.73 on 06/28/24 | 27.49 on 06/06/24 | 31.48 on 07/01/24 | |
| 3-Month | |||||
| %Chg | -13.36% since 04/02/24 | +9.96% since 04/02/24 | -0.93% since 04/02/24 | +0.78% since 04/02/24 | |
| Low | 151.3800 on 06/17/24 | 21.68 on 04/19/24 | 24.78 on 06/14/24 | 27.69 on 04/19/24 | |
| High | 178.6400 on 04/04/24 | 25.73 on 06/28/24 | 27.59 on 05/15/24 | 31.48 on 07/01/24 | |
| 6-Month | |||||
| %Chg | -2.98% since 01/02/24 | +26.57% since 01/02/24 | +6.60% since 01/02/24 | +7.08% since 01/02/24 | |
| Low | 139.7400 on 01/17/24 | 20.05 on 01/04/24 | 23.64 on 01/17/24 | 26.36 on 01/17/24 | |
| High | 191.6300 on 03/14/24 | 25.73 on 06/28/24 | 27.59 on 05/15/24 | 31.48 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 383,858,688 | 521,571 | 34,021 | 148,222 | |
| Shares Outstanding, K | 2,500,708 | 20,350 | 1,300 | 5,100 | |
| Annual Sales | 93,243,390,000 | 6,880,780,000 | 0 | 0 | |
| Annual Net Income | 16,422,820,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.12 | 1.21 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 01/25/24 | 02/21/12 | N/A | N/A | |
| Most Recent Dividend | 1.155 on 04/19/24 | 0.013 on 12/21/23 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 04/19/24 | 12/21/23 | 12/27/23 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 0.04 | 0.05 | |