Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVOX | GOOG | GOOGL | UBER | SHOP |
Company | Livevox Hldgs Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.73 | 182.35 | 180.59 | 67.53 | 63.46 |
High | 3.75 | 183.96 | 182.30 | 68.78 | 63.78 |
Low | 3.73 | 181.90 | 180.23 | 67.09 | 61.64 |
Last | 3.73 | 182.19 | 180.56 | 67.37 | 61.68 |
Change | +0.03 | +2.80 | +2.90 | +0.06 | -1.48 |
% Change | +0.81% | +1.56% | +1.63% | +0.09% | -2.34% |
Volume | 319,000 | 5,619,762 | 7,678,776 | 4,745,999 | 3,609,610 |
20-Day Average Volume | 173,200 | 13,891,377 | 19,074,953 | 14,253,507 | 7,883,695 |
Previous Close | 3.70 | 179.39 | 177.66 | 67.31 | 63.16 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.69 | 185.87 | 184.34 | 70.70 | 65.41 |
20-Day Raw Stochastic | 38.10% | 27.95% | 28.08% | 17.52% | 1.57% |
20-Day Relative Strength | 61.36% | 51.81% | 51.63% | 45.33% | 44.04% |
Weighted Alpha | +38.80 | +41.27 | +40.61 | +33.31 | -15.63 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 24% Sell | 80% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/15/23 | -3.06% since 07/15/24 | -3.09% since 07/15/24 | -6.64% since 07/15/24 | -3.51% since 07/15/24 |
Low | 3.68 on 12/21/23 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.83 on 07/22/24 |
High | 3.75 on 12/22/23 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
1-Month | |||||
%Chg | +1.63% since 11/22/23 | +1.20% since 06/21/24 | +0.63% since 06/21/24 | -3.87% since 06/21/24 | -4.72% since 06/21/24 |
Low | 3.65 on 11/28/23 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.83 on 07/22/24 |
High | 3.86 on 12/08/23 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
3-Month | |||||
%Chg | +8.75% since 09/22/23 | +15.50% since 04/22/24 | +15.66% since 04/22/24 | -2.16% since 04/22/24 | -12.18% since 04/22/24 |
Low | 3.28 on 10/03/23 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 3.86 on 12/08/23 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
6-Month | |||||
%Chg | +46.27% since 06/22/23 | +23.51% since 01/22/24 | +23.82% since 01/22/24 | +4.55% since 01/22/24 | -22.80% since 01/22/24 |
Low | 2.36 on 06/23/23 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 3.86 on 12/08/23 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 352,992 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
Shares Outstanding, K | 94,636 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 136,030,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -37,480,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 35,350,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | -5,750,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | -0.73 | 1.05 | 1.05 | 1.36 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 11/09/23 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 11/14/23 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.49 | 27.25 | 106.87 | 134.28 |