Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | SOHU | TRUE | ||
| Company | Livevox Hldgs Inc | Sohu.com Inc ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.73 | 12.42 | 3.92 | ||
| High | 3.75 | 12.44 | 4.01 | ||
| Low | 3.73 | 12.09 | 3.82 | ||
| Last | 3.73 | 12.17 | 3.97 | ||
| Change | +0.03 | -0.28 | +0.05 | ||
| % Change | +0.81% | -2.25% | +1.28% | ||
| Volume | 319,000 | 80,100 | 220,500 | ||
| 20-Day Average Volume | 173,200 | 109,665 | 339,440 | ||
| Previous Close | 3.70 | 12.45 | 3.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 13.49 | 4.02 | ||
| 20-Day Raw Stochastic | 38.10% | 9.09% | 29.56% | ||
| 20-Day Relative Strength | 61.36% | 32.83% | 54.29% | ||
| Weighted Alpha | +38.80 | +23.84 | +52.08 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | -3.72% since 11/14/24 | -3.64% since 11/14/24 | ||
| Low | 3.68 on 12/21/23 | 12.05 on 11/20/24 | 3.82 on 11/21/24 | ||
| High | 3.75 on 12/22/23 | 13.00 on 11/15/24 | 4.18 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | -15.89% since 10/21/24 | +7.59% since 10/21/24 | ||
| Low | 3.65 on 11/28/23 | 11.90 on 11/14/24 | 3.46 on 10/23/24 | ||
| High | 3.86 on 12/08/23 | 14.87 on 11/07/24 | 4.53 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | -22.63% since 08/21/24 | +40.78% since 08/21/24 | ||
| Low | 3.28 on 10/03/23 | 11.90 on 11/14/24 | 2.78 on 08/22/24 | ||
| High | 3.86 on 12/08/23 | 17.24 on 10/04/24 | 4.53 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | +1.00% since 05/21/24 | +31.02% since 05/21/24 | ||
| Low | 2.36 on 06/23/23 | 11.77 on 05/23/24 | 2.56 on 08/06/24 | ||
| High | 3.86 on 12/08/23 | 17.24 on 10/04/24 | 4.53 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 402,795 | 340,875 | ||
| Shares Outstanding, K | 94,636 | 32,353 | 86,958 | ||
| Annual Sales | 136,030,000 | 600,670,000 | 158,710,000 | ||
| Annual Net Income | -37,480,000 | -30,380,000 | -49,770,000 | ||
| Last Quarter Sales | 35,350,000 | 151,990,000 | 46,540,000 | ||
| Last Quarter Net Income | -5,750,000 | -16,350,000 | -5,830,000 | ||
| 60-Month Beta | -0.73 | 1.19 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | -0.39 on 11/12/24 | -0.03 on 11/06/24 | ||
| Latest Earnings Date | 11/14/23 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||