Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVOX | YRD | TRUE | ||
| Company | Livevox Hldgs Inc | Yirendai Ltd ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.73 | 4.56 | 3.70 | ||
| High | 3.75 | 4.74 | 3.84 | ||
| Low | 3.73 | 4.51 | 3.70 | ||
| Last | 3.73 | 4.71 | 3.82 | ||
| Change | +0.03 | +0.17 | +0.05 | ||
| % Change | +0.81% | +3.74% | +1.33% | ||
| Volume | 319,000 | 157,700 | 378,900 | ||
| 20-Day Average Volume | 173,200 | 167,440 | 252,225 | ||
| Previous Close | 3.70 | 4.54 | 3.77 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 4.82 | 4.21 | ||
| 20-Day Raw Stochastic | 38.10% | 29.41% | 13.04% | ||
| 20-Day Relative Strength | 61.36% | 43.83% | 44.73% | ||
| Weighted Alpha | +38.80 | -0.83 | +16.16 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | -1.46% since 12/13/24 | -7.73% since 12/13/24 | ||
| Low | 3.68 on 12/21/23 | 4.51 on 12/20/24 | 3.70 on 12/20/24 | ||
| High | 3.75 on 12/22/23 | 4.93 on 12/17/24 | 4.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 11/22/23 | -3.09% since 11/20/24 | -2.55% since 11/20/24 | ||
| Low | 3.65 on 11/28/23 | 4.41 on 12/02/24 | 3.70 on 12/20/24 | ||
| High | 3.86 on 12/08/23 | 5.43 on 11/29/24 | 4.62 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/22/23 | +1.07% since 09/20/24 | +17.18% since 09/20/24 | ||
| Low | 3.28 on 10/03/23 | 4.41 on 12/02/24 | 3.17 on 10/02/24 | ||
| High | 3.86 on 12/08/23 | 9.20 on 10/02/24 | 4.62 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +46.27% since 06/22/23 | -1.46% since 06/20/24 | +36.43% since 06/20/24 | ||
| Low | 2.36 on 06/23/23 | 4.12 on 08/05/24 | 2.56 on 08/06/24 | ||
| High | 3.86 on 12/08/23 | 9.20 on 10/02/24 | 4.62 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,992 | 413,204 | 332,180 | ||
| Shares Outstanding, K | 94,636 | 87,729 | 86,958 | ||
| Annual Sales | 136,030,000 | 689,540,000 | 158,710,000 | ||
| Annual Net Income | -37,480,000 | 292,990,000 | -49,770,000 | ||
| Last Quarter Sales | 35,350,000 | 210,770,000 | 46,540,000 | ||
| Last Quarter Net Income | -5,750,000 | 50,650,000 | -5,830,000 | ||
| 60-Month Beta | -0.73 | 0.71 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/23 | 0.58 on 11/20/24 | -0.03 on 11/06/24 | ||
| Latest Earnings Date | 11/14/23 | 11/20/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.170 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.62 | 0.00 | ||