Livevox Hldgs Inc (LVOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LVOX | YRD | TRUE | ||
Company | Livevox Hldgs Inc | Yirendai Ltd ADR | Truecar Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 3.73 | 4.92 | 3.65 | ||
High | 3.75 | 4.97 | 3.82 | ||
Low | 3.73 | 4.90 | 3.65 | ||
Last | 3.73 | 4.95 | 3.80 | ||
Change | +0.03 | +0.11 | +0.16 | ||
% Change | +0.81% | +2.27% | +4.40% | ||
Volume | 319,000 | 34,870 | 69,772 | ||
20-Day Average Volume | 173,200 | 79,398 | 224,865 | ||
Previous Close | 3.70 | 4.84 | 3.64 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.69 | 4.71 | 3.29 | ||
20-Day Raw Stochastic | 38.10% | 89.35% | 95.00% | ||
20-Day Relative Strength | 61.36% | 55.30% | 68.37% | ||
Weighted Alpha | +38.80 | +83.81 | +67.85 | ||
Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 32% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/15/23 | +1.43% since 07/15/24 | +4.55% since 07/15/24 | ||
Low | 3.68 on 12/21/23 | 4.76 on 07/17/24 | 3.60 on 07/16/24 | ||
High | 3.75 on 12/22/23 | 4.97 on 07/22/24 | 3.85 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.63% since 11/22/23 | +0.81% since 06/21/24 | +36.51% since 06/21/24 | ||
Low | 3.65 on 11/28/23 | 4.30 on 06/25/24 | 2.75 on 06/24/24 | ||
High | 3.86 on 12/08/23 | 5.05 on 06/24/24 | 3.85 on 07/17/24 | ||
3-Month | |||||
%Chg | +8.75% since 09/22/23 | unch since 04/22/24 | +28.21% since 04/22/24 | ||
Low | 3.28 on 10/03/23 | 4.30 on 06/25/24 | 2.62 on 04/30/24 | ||
High | 3.86 on 12/08/23 | 5.60 on 05/02/24 | 3.85 on 07/17/24 | ||
6-Month | |||||
%Chg | +46.27% since 06/22/23 | +16.94% since 01/22/24 | +11.29% since 01/22/24 | ||
Low | 2.36 on 06/23/23 | 4.01 on 01/31/24 | 2.62 on 04/30/24 | ||
High | 3.86 on 12/08/23 | 5.80 on 03/04/24 | 4.05 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 352,992 | 420,765 | 333,329 | ||
Shares Outstanding, K | 94,636 | 86,935 | 91,574 | ||
Annual Sales | 136,030,000 | 689,540,000 | 158,710,000 | ||
Annual Net Income | -37,480,000 | 292,990,000 | -49,770,000 | ||
Last Quarter Sales | 35,350,000 | 190,860,000 | 41,050,000 | ||
Last Quarter Net Income | -5,750,000 | 67,290,000 | -5,850,000 | ||
60-Month Beta | -0.73 | 0.72 | 1.88 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 11/09/23 | 0.76 on 06/21/24 | -0.04 on 04/29/24 | ||
Latest Earnings Date | 11/14/23 | 08/15/24 | 07/29/24 | ||
Most Recent Dividend | N/A | 0.260 on 04/27/18 | N/A | ||
Next Ex-Dividends Date | N/A | 04/27/18 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1.44 | 0.00 |