Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LW | MDLZ | KHC | SYY | GIS |
| Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 75.67 | 64.67 | 31.22 | 75.07 | 63.53 |
| High | 77.36 | 64.68 | 31.40 | 75.50 | 63.71 |
| Low | 75.67 | 64.27 | 30.94 | 74.95 | 63.07 |
| Last | 77.02 | 64.41 | 31.14 | 74.87 | 63.57 |
| Change | +1.55 | -0.08 | +0.13 | -0.08 | +0.36 |
| % Change | +2.05% | -0.12% | +0.42% | -0.11% | +0.57% |
| Volume | 236,921 | 679,734 | 1,576,879 | 139,692 | 728,561 |
| 20-Day Average Volume | 1,872,803 | 6,348,512 | 8,639,992 | 2,971,422 | 3,682,083 |
| Previous Close | 75.47 | 64.49 | 31.14 | 74.95 | 63.21 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.41 | 67.77 | 33.43 | 75.57 | 66.66 |
| 20-Day Raw Stochastic | 24.55% | 7.09% | 16.16% | 48.08% | 17.01% |
| 20-Day Relative Strength | 55.16% | 30.07% | 28.25% | 48.38% | 29.89% |
| Weighted Alpha | -6.12 | -12.48 | -14.53 | +2.82 | -6.14 |
| Today's Opinion | Hold | 56% Sell | 88% Sell | 8% Sell | 40% Sell |
| Previous Opinion | Hold | 56% Sell | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 11/11/24 | -2.51% since 11/11/24 | -3.77% since 11/11/24 | -3.22% since 11/11/24 | -0.85% since 11/11/24 |
| Low | 75.26 on 11/15/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 74.70 on 11/15/24 | 62.39 on 11/15/24 |
| High | 81.49 on 11/12/24 | 66.74 on 11/12/24 | 32.56 on 11/12/24 | 78.34 on 11/12/24 | 65.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | -1.69% since 10/18/24 | -9.97% since 10/18/24 | -13.04% since 10/18/24 | -0.15% since 10/18/24 | -9.12% since 10/18/24 |
| Low | 75.26 on 11/15/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.39 on 11/15/24 |
| High | 81.94 on 11/11/24 | 71.82 on 10/21/24 | 36.31 on 10/21/24 | 78.61 on 11/11/24 | 70.35 on 10/21/24 |
| 3-Month | |||||
| %Chg | +26.21% since 08/16/24 | -8.10% since 08/16/24 | -9.58% since 08/16/24 | -1.49% since 08/16/24 | -7.93% since 08/16/24 |
| Low | 60.63 on 08/29/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.39 on 11/15/24 |
| High | 81.94 on 11/11/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -11.37% since 05/17/24 | -9.53% since 05/17/24 | -13.04% since 05/17/24 | -0.63% since 05/17/24 | -10.79% since 05/17/24 |
| Low | 52.99 on 07/25/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 89.51 on 05/24/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,761,871 | 86,235,640 | 37,653,712 | 36,817,388 | 35,091,600 |
| Shares Outstanding, K | 142,598 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 6,467,600,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 725,500,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 1,654,100,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 127,400,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 0.72 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/01/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 01/02/25 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | 0.360 on 11/01/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 11/01/24 | 09/30/24 | 11/29/24 | 10/04/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 18.01 | 10.60 | 17.31 | 14.38 |