Lifeway Foods Inc (LWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWAY | OTLY | LWAY | ||
| Company | Lifeway Foods Inc | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.12 | 1.1700 | 12.12 | ||
| High | 12.65 | 1.1700 | 12.65 | ||
| Low | 12.02 | 1.0600 | 12.02 | ||
| Last | 12.60 | 1.1100 | 12.60 | ||
| Change | +0.45 | -0.0600 | +0.45 | ||
| % Change | +3.70% | -5.13% | +3.70% | ||
| Volume | 145,400 | 3,963,800 | 145,400 | ||
| 20-Day Average Volume | 158,730 | 1,477,550 | 158,730 | ||
| Previous Close | 12.15 | 1.1700 | 12.15 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 0.9848 | 12.38 | ||
| 20-Day Raw Stochastic | 55.17% | 78.57% | 55.17% | ||
| 20-Day Relative Strength | 43.86% | 57.18% | 43.86% | ||
| Weighted Alpha | +20.69 | -46.77 | +20.69 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 07/15/24 | +9.90% since 07/15/24 | +5.53% since 07/15/24 | ||
| Low | 11.80 on 07/16/24 | 1.0000 on 07/17/24 | 11.80 on 07/16/24 | ||
| High | 13.10 on 07/17/24 | 1.1700 on 07/22/24 | 13.10 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.86% since 06/21/24 | +17.83% since 06/21/24 | +1.86% since 06/21/24 | ||
| Low | 11.64 on 07/11/24 | 0.8900 on 07/03/24 | 11.64 on 07/11/24 | ||
| High | 13.38 on 06/27/24 | 1.1700 on 07/22/24 | 13.38 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -36.68% since 04/22/24 | +16.74% since 04/22/24 | -36.68% since 04/22/24 | ||
| Low | 11.64 on 07/11/24 | 0.8544 on 04/25/24 | 11.64 on 07/11/24 | ||
| High | 28.61 on 05/10/24 | 1.3400 on 05/14/24 | 28.61 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -7.49% since 01/22/24 | -5.93% since 01/22/24 | -7.49% since 01/22/24 | ||
| Low | 9.93 on 02/23/24 | 0.8544 on 04/25/24 | 9.93 on 02/23/24 | ||
| High | 28.61 on 05/10/24 | 1.4000 on 02/14/24 | 28.61 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,690 | 696,220 | 178,690 | ||
| Shares Outstanding, K | 14,707 | 595,060 | 14,707 | ||
| Annual Sales | 160,120,000 | 783,350,000 | 160,120,000 | ||
| Annual Net Income | 11,370,000 | -416,870,000 | 11,370,000 | ||
| Last Quarter Sales | 44,630,000 | 199,160,000 | 44,630,000 | ||
| Last Quarter Net Income | 2,430,000 | -45,800,000 | 2,430,000 | ||
| 60-Month Beta | 1.01 | 2.11 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/14/24 | -0.08 on 04/30/24 | 0.16 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 07/24/24 | 08/12/24 | ||
| Most Recent Dividend | 0.080 on 05/29/13 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividends Date | 05/29/13 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 0.00 | 14.26 | ||