Lightwave Logic Inc (LWLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWLG | WLK | TG | ||
| Company | Lightwave Logic Inc | Westlake Corp | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.55 | 146.31 | 5.79 | ||
| High | 3.55 | 146.55 | 5.79 | ||
| Low | 3.38 | 143.77 | 5.56 | ||
| Last | 3.50 | 145.36 | 5.58 | ||
| Change | -0.02 | -0.27 | -0.23 | ||
| % Change | -0.57% | -0.19% | -3.96% | ||
| Volume | 144,461 | 69,065 | 17,789 | ||
| 20-Day Average Volume | 605,343 | 455,809 | 113,047 | ||
| Previous Close | 3.52 | 145.63 | 5.81 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 145.41 | 4.99 | ||
| 20-Day Raw Stochastic | 43.98% | 45.15% | 83.49% | ||
| 20-Day Relative Strength | 50.84% | 44.82% | 58.02% | ||
| Weighted Alpha | -58.37 | +6.33 | -9.34 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 07/15/24 | -0.92% since 07/15/24 | +3.69% since 07/15/24 | ||
| Low | 3.38 on 07/22/24 | 143.83 on 07/22/24 | 5.47 on 07/16/24 | ||
| High | 4.19 on 07/17/24 | 151.86 on 07/18/24 | 5.88 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +11.85% since 06/21/24 | -2.00% since 06/21/24 | +17.82% since 06/21/24 | ||
| Low | 2.86 on 07/01/24 | 139.38 on 07/10/24 | 4.30 on 06/26/24 | ||
| High | 4.19 on 07/17/24 | 151.86 on 07/18/24 | 5.88 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -10.75% since 04/22/24 | -3.12% since 04/22/24 | -12.73% since 04/22/24 | ||
| Low | 2.43 on 06/10/24 | 139.38 on 07/10/24 | 4.30 on 06/26/24 | ||
| High | 4.36 on 05/13/24 | 161.31 on 05/28/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -20.25% since 01/22/24 | +3.77% since 01/22/24 | +9.98% since 01/22/24 | ||
| Low | 2.43 on 06/10/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | ||
| High | 5.30 on 02/12/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,731 | 18,723,652 | 200,358 | ||
| Shares Outstanding, K | 120,094 | 128,570 | 34,485 | ||
| Annual Sales | 40,000 | 12,548,000,000 | 702,680,000 | ||
| Annual Net Income | -21,040,000 | 479,000,000 | -105,910,000 | ||
| Last Quarter Sales | 30,000 | 2,975,000,000 | 175,740,000 | ||
| Last Quarter Net Income | -5,680,000 | 174,000,000 | 3,290,000 | ||
| 60-Month Beta | 2.07 | 1.20 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/24 | 1.34 on 05/01/24 | 0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.500 on 05/20/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | N/A | 05/20/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 0.00 | ||