Lsb Industries Inc (LXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LXU | PDD | DHR | HON | MMM |
Company | Lsb Industries Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 8.49 | 153.48 | 271.56 | 204.57 | 135.84 |
High | 8.63 | 155.67 | 272.56 | 205.08 | 135.93 |
Low | 8.41 | 150.68 | 268.65 | 201.64 | 134.05 |
Last | 8.46 | 154.27 | 270.03 | 203.78 | 135.27 |
Change | +0.15 | +1.65 | -0.49 | +0.90 | +0.49 |
% Change | +1.81% | +1.08% | -0.18% | +0.44% | +0.36% |
Volume | 332,700 | 21,112,500 | 1,132,600 | 1,643,400 | 2,387,300 |
20-Day Average Volume | 379,880 | 18,294,350 | 2,490,210 | 2,224,320 | 3,568,195 |
Previous Close | 8.31 | 152.62 | 270.52 | 202.88 | 134.78 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.74 | 115.08 | 273.53 | 204.32 | 134.48 |
20-Day Raw Stochastic | 90.12% | 97.86% | 27.53% | 47.59% | 59.93% |
20-Day Relative Strength | 59.80% | 71.82% | 49.58% | 48.83% | 59.87% |
Weighted Alpha | -8.20 | +47.25 | +23.63 | +7.97 | +84.85 |
Today's Opinion | 8% Buy | 8% Buy | 72% Buy | 8% Buy | 100% Buy |
Previous Opinion | Hold | 8% Buy | 72% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 16% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.88% since 09/27/24 | +13.95% since 09/27/24 | -1.96% since 09/27/24 | -1.85% since 09/27/24 | -1.48% since 09/27/24 |
Low | 7.86 on 10/01/24 | 133.23 on 09/30/24 | 268.65 on 10/04/24 | 201.60 on 10/03/24 | 133.84 on 10/03/24 |
High | 8.63 on 10/04/24 | 155.67 on 10/04/24 | 278.62 on 10/01/24 | 208.79 on 09/30/24 | 137.95 on 09/30/24 |
1-Month | |||||
%Chg | +12.80% since 09/04/24 | +66.33% since 09/04/24 | +2.09% since 09/04/24 | -0.86% since 09/04/24 | +2.36% since 09/04/24 |
Low | 6.91 on 09/11/24 | 90.16 on 09/05/24 | 261.59 on 09/05/24 | 197.36 on 09/11/24 | 127.12 on 09/11/24 |
High | 8.63 on 10/04/24 | 155.67 on 10/04/24 | 279.90 on 09/26/24 | 210.85 on 09/27/24 | 140.72 on 09/26/24 |
3-Month | |||||
%Chg | +4.19% since 07/03/24 | +12.33% since 07/03/24 | +12.51% since 07/03/24 | -4.09% since 07/03/24 | +33.11% since 07/03/24 |
Low | 6.91 on 09/11/24 | 88.01 on 08/28/24 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 |
High | 10.40 on 08/01/24 | 155.67 on 10/04/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 140.72 on 09/26/24 |
6-Month | |||||
%Chg | -0.35% since 04/04/24 | +31.33% since 04/04/24 | +11.63% since 04/04/24 | +3.94% since 04/04/24 | +49.40% since 04/04/24 |
Low | 6.91 on 09/11/24 | 88.01 on 08/28/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 |
High | 10.40 on 08/01/24 | 164.69 on 05/24/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 140.72 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 605,262 | 212,255,936 | 200,007,712 | 132,698,680 | 74,853,152 |
Shares Outstanding, K | 71,544 | 1,375,873 | 740,687 | 651,186 | 553,361 |
Annual Sales | 593,710,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
Annual Net Income | 27,920,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
Last Quarter Sales | 140,070,000 | 13,355,840,000 | 5,743,000,000 | 9,577,000,000 | 6,255,000,000 |
Last Quarter Net Income | 9,560,000 | 4,404,630,000 | 907,000,000 | 1,544,000,000 | 1,145,000,000 |
60-Month Beta | 0.82 | 0.71 | 0.83 | 1.03 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 07/31/24 | 3.20 on 08/26/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
Latest Earnings Date | 11/06/24 | 11/26/24 | 10/22/24 | 10/24/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 09/27/24 | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
Next Ex-Dividends Date | N/A | N/A | 09/27/24 | 11/15/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 83.10 | 16.45 | 34.91 | 21.11 | 14.31 |