Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | APD | DOW | DD | EMN |
| Company | Lyondellbasell Industries NV | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.00 | 262.87 | 54.08 | 79.95 | 97.74 |
| High | 97.83 | 263.00 | 54.45 | 80.12 | 98.06 |
| Low | 96.28 | 254.13 | 53.74 | 79.18 | 95.96 |
| Last | 96.85 | 255.49 | 53.97 | 79.83 | 96.28 |
| Change | -0.15 | -7.42 | +0.07 | +0.19 | -0.87 |
| % Change | -0.15% | -2.82% | +0.13% | +0.24% | -0.90% |
| Volume | 114,567 | 891,901 | 462,196 | 87,538 | 76,867 |
| 20-Day Average Volume | 1,431,848 | 1,868,295 | 4,358,434 | 1,829,487 | 738,509 |
| Previous Close | 97.00 | 262.91 | 53.90 | 79.64 | 97.15 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.64 | 259.91 | 53.25 | 80.11 | 97.43 |
| 20-Day Raw Stochastic | 68.25% | 48.30% | 63.73% | 36.30% | 48.02% |
| 20-Day Relative Strength | 52.28% | 48.22% | 48.21% | 50.41% | 48.22% |
| Weighted Alpha | -0.63 | -10.70 | -2.01 | +6.95 | +15.39 |
| Today's Opinion | 8% Sell | 32% Buy | 48% Sell | 72% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 48% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/15/24 | -0.13% since 07/15/24 | +1.67% since 07/15/24 | -0.44% since 07/15/24 | -0.18% since 07/15/24 |
| Low | 95.36 on 07/16/24 | 259.18 on 07/22/24 | 53.17 on 07/16/24 | 79.30 on 07/19/24 | 96.62 on 07/19/24 |
| High | 99.77 on 07/18/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 101.80 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.08% since 06/21/24 | -4.92% since 06/21/24 | +0.31% since 06/21/24 | +0.03% since 06/21/24 | -1.17% since 06/21/24 |
| Low | 91.66 on 07/10/24 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 78.30 on 07/10/24 | 93.45 on 07/05/24 |
| High | 99.77 on 07/18/24 | 273.93 on 06/24/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 101.80 on 07/17/24 |
| 3-Month | |||||
| %Chg | -3.38% since 04/22/24 | +10.72% since 04/22/24 | -4.97% since 04/22/24 | +8.04% since 04/22/24 | +0.41% since 04/22/24 |
| Low | 91.66 on 07/10/24 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 72.42 on 04/30/24 | 93.45 on 07/05/24 |
| High | 107.02 on 05/08/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 105.98 on 06/12/24 |
| 6-Month | |||||
| %Chg | +3.66% since 01/22/24 | -0.55% since 01/22/24 | +1.12% since 01/22/24 | +7.34% since 01/22/24 | +11.52% since 01/22/24 |
| Low | 91.50 on 02/02/24 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 61.14 on 02/02/24 | 80.71 on 02/02/24 |
| High | 107.02 on 05/08/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 105.98 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,585,336 | 58,446,464 | 37,902,804 | 33,297,802 | 11,429,601 |
| Shares Outstanding, K | 325,622 | 222,306 | 703,206 | 418,104 | 117,649 |
| Annual Sales | 41,107,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,210,000,000 |
| Annual Net Income | 2,121,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 894,000,000 |
| Last Quarter Sales | 9,925,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 2,310,000,000 |
| Last Quarter Net Income | 473,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 165,000,000 |
| 60-Month Beta | 1.09 | 0.81 | 1.25 | 1.34 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/26/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.61 on 04/25/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 07/25/24 | 07/31/24 | 07/25/24 |
| Most Recent Dividend | 1.340 on 06/03/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 0.810 on 06/17/24 |
| Next Ex-Dividends Date | 06/03/24 | 10/01/24 | 05/30/24 | 08/30/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 22.59 | 24.67 | 23.43 | 15.59 |