Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DD | EMN | ||
| Company | Lyondellbasell Industries NV | Dupont Denemours Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.00 | 79.95 | 97.74 | ||
| High | 97.83 | 80.18 | 98.06 | ||
| Low | 96.28 | 79.18 | 95.96 | ||
| Last | 97.62 | 80.14 | 97.14 | ||
| Change | +0.62 | +0.50 | -0.01 | ||
| % Change | +0.64% | +0.63% | -0.01% | ||
| Volume | 270,168 | 244,789 | 171,212 | ||
| 20-Day Average Volume | 1,442,296 | 1,838,980 | 745,419 | ||
| Previous Close | 97.00 | 79.64 | 97.15 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.67 | 80.12 | 97.42 | ||
| 20-Day Raw Stochastic | 73.86% | 40.52% | 43.95% | ||
| 20-Day Relative Strength | 53.47% | 51.05% | 47.45% | ||
| Weighted Alpha | +0.01 | +7.28 | +14.84 | ||
| Today's Opinion | 8% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 07/15/24 | -0.21% since 07/15/24 | -0.53% since 07/15/24 | ||
| Low | 95.36 on 07/16/24 | 79.19 on 07/22/24 | 95.96 on 07/22/24 | ||
| High | 99.77 on 07/18/24 | 82.57 on 07/17/24 | 101.80 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/21/24 | +0.25% since 06/21/24 | -1.51% since 06/21/24 | ||
| Low | 91.66 on 07/10/24 | 78.30 on 07/10/24 | 93.45 on 07/05/24 | ||
| High | 99.77 on 07/18/24 | 82.57 on 07/17/24 | 101.80 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -2.92% since 04/22/24 | +8.28% since 04/22/24 | +0.06% since 04/22/24 | ||
| Low | 91.66 on 07/10/24 | 72.42 on 04/30/24 | 93.45 on 07/05/24 | ||
| High | 107.02 on 05/08/24 | 82.63 on 05/28/24 | 105.98 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +4.15% since 01/22/24 | +7.58% since 01/22/24 | +11.13% since 01/22/24 | ||
| Low | 91.50 on 02/02/24 | 61.14 on 02/02/24 | 80.71 on 02/02/24 | ||
| High | 107.02 on 05/08/24 | 82.63 on 05/28/24 | 105.98 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,585,336 | 33,297,802 | 11,429,601 | ||
| Shares Outstanding, K | 325,622 | 418,104 | 117,649 | ||
| Annual Sales | 41,107,000,000 | 12,068,000,000 | 9,210,000,000 | ||
| Annual Net Income | 2,121,000,000 | 423,000,000 | 894,000,000 | ||
| Last Quarter Sales | 9,925,000,000 | 2,931,000,000 | 2,310,000,000 | ||
| Last Quarter Net Income | 473,000,000 | 189,000,000 | 165,000,000 | ||
| 60-Month Beta | 1.09 | 1.34 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/26/24 | 0.79 on 05/01/24 | 1.61 on 04/25/24 | ||
| Latest Earnings Date | 08/02/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 1.340 on 06/03/24 | 0.380 on 05/31/24 | 0.810 on 06/17/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 08/30/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 23.43 | 15.59 | ||