Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | EMN | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.97 | 38.99 | 89.33 | ||
| High | 74.37 | 40.29 | 92.17 | ||
| Low | 72.94 | 38.85 | 88.88 | ||
| Last | 73.50 | 39.94 | 91.76 | ||
| Change | +0.53 | +0.84 | +1.73 | ||
| % Change | +0.73% | +2.15% | +1.92% | ||
| Volume | 6,761,300 | 17,715,600 | 2,504,000 | ||
| 20-Day Average Volume | 3,607,460 | 8,932,235 | 1,219,985 | ||
| Previous Close | 72.97 | 39.10 | 90.03 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.28 | 42.42 | 99.93 | ||
| 20-Day Raw Stochastic | 4.59% | 14.53% | 15.47% | ||
| 20-Day Relative Strength | 27.22% | 30.21% | 30.80% | ||
| Weighted Alpha | -30.00 | -34.08 | -3.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 12/13/24 | -2.25% since 12/13/24 | -6.84% since 12/13/24 | ||
| Low | 72.93 on 12/20/24 | 38.85 on 12/20/24 | 88.88 on 12/20/24 | ||
| High | 76.83 on 12/18/24 | 41.36 on 12/18/24 | 97.83 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.89% since 11/20/24 | -9.08% since 11/20/24 | -9.48% since 11/20/24 | ||
| Low | 72.93 on 12/20/24 | 38.85 on 12/20/24 | 88.88 on 12/20/24 | ||
| High | 85.25 on 11/25/24 | 46.35 on 11/25/24 | 107.50 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -21.84% since 09/20/24 | -22.76% since 09/20/24 | -13.95% since 09/20/24 | ||
| Low | 72.93 on 12/20/24 | 38.85 on 12/20/24 | 88.88 on 12/20/24 | ||
| High | 97.60 on 09/27/24 | 55.67 on 09/27/24 | 114.50 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -22.67% since 06/20/24 | -26.32% since 06/20/24 | -6.44% since 06/20/24 | ||
| Low | 72.93 on 12/20/24 | 38.85 on 12/20/24 | 88.88 on 12/20/24 | ||
| High | 100.46 on 07/31/24 | 55.97 on 07/18/24 | 114.50 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,869,638 | 27,961,672 | 10,636,178 | ||
| Shares Outstanding, K | 324,757 | 700,092 | 115,913 | ||
| Annual Sales | 41,107,000,000 | 44,622,000,000 | 9,210,000,000 | ||
| Annual Net Income | 2,121,000,000 | 589,000,000 | 894,000,000 | ||
| Last Quarter Sales | 10,322,000,000 | 10,879,000,000 | 2,464,000,000 | ||
| Last Quarter Net Income | 573,000,000 | 214,000,000 | 180,000,000 | ||
| 60-Month Beta | 1.05 | 1.19 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | 0.47 on 10/24/24 | 2.26 on 10/31/24 | ||
| Latest Earnings Date | 02/07/25 | 01/30/25 | 02/06/25 | ||
| Most Recent Dividend | 1.340 on 12/02/24 | 0.700 on 11/29/24 | 0.830 on 12/16/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/29/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 18.27 | 12.28 | ||