Lyondellbasell Industries NV (LYB)
57.89 x 2 58.99 x 2
Post-market by (Cboe BZX)
57.98 -5.13 (-8.13%) 04/04/25 [NYSE]
57.89 x 2 58.99 x 2
Post-market 58.99 +1.01 (+1.74%) 17:47 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | EMN | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.62 | 30.21 | 77.93 | ||
| High | 60.70 | 30.44 | 78.29 | ||
| Low | 57.57 | 28.05 | 73.78 | ||
| Last | 57.98 | 28.20 | 75.53 | ||
| Change | -5.13 | -3.26 | -4.45 | ||
| % Change | -8.13% | -10.36% | -5.56% | ||
| Volume | 7,972,700 | 18,677,400 | 2,507,600 | ||
| 20-Day Average Volume | 3,851,990 | 7,940,810 | 1,224,390 | ||
| Previous Close | 63.11 | 31.46 | 79.98 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.17 | 35.45 | 89.15 | ||
| 20-Day Raw Stochastic | 1.99% | 1.50% | 6.72% | ||
| 20-Day Relative Strength | 23.86% | 23.07% | 24.08% | ||
| Weighted Alpha | -49.91 | -58.41 | -31.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.96% since 03/28/25 | -17.93% since 03/28/25 | -13.23% since 03/28/25 | ||
| Low | 57.56 on 04/04/25 | 28.05 on 04/04/25 | 73.78 on 04/04/25 | ||
| High | 71.00 on 03/31/25 | 35.21 on 03/31/25 | 88.73 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -21.08% since 03/04/25 | -20.83% since 03/04/25 | -18.88% since 03/04/25 | ||
| Low | 57.56 on 04/04/25 | 28.05 on 04/04/25 | 73.78 on 04/04/25 | ||
| High | 78.41 on 03/10/25 | 38.36 on 03/10/25 | 99.89 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -20.32% since 01/03/25 | -28.43% since 01/03/25 | -14.82% since 01/03/25 | ||
| Low | 57.56 on 04/04/25 | 28.05 on 04/04/25 | 73.78 on 04/04/25 | ||
| High | 79.39 on 01/28/25 | 42.17 on 01/28/25 | 103.82 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -40.07% since 10/04/24 | -49.04% since 10/04/24 | -30.71% since 10/04/24 | ||
| Low | 57.56 on 04/04/25 | 28.05 on 04/04/25 | 73.78 on 04/04/25 | ||
| High | 96.52 on 10/07/24 | 55.13 on 10/07/24 | 111.79 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,753,400 | 19,902,544 | 8,698,638 | ||
| Shares Outstanding, K | 323,446 | 705,764 | 115,168 | ||
| Annual Sales | 40,302,000,000 | 42,964,000,000 | 9,382,000,000 | ||
| Annual Net Income | 1,367,000,000 | 1,116,000,000 | 905,000,000 | ||
| Last Quarter Sales | 9,497,000,000 | 10,405,000,000 | 2,245,000,000 | ||
| Last Quarter Net Income | -603,000,000 | -53,000,000 | 330,000,000 | ||
| 60-Month Beta | 0.89 | 1.06 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 01/31/25 | 0.00 on 01/30/25 | 1.87 on 01/30/25 | ||
| Latest Earnings Date | 04/25/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 1.340 on 03/10/25 | 0.700 on 02/28/25 | 0.830 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 02/28/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 18.40 | 10.14 | ||