Lyondellbasell Industries NV (LYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYB | DOW | ALB | ||
| Company | Lyondellbasell Industries NV | Dow Inc | Albemarle Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.18 | 44.16 | 103.13 | ||
| High | 83.47 | 44.55 | 104.92 | ||
| Low | 82.76 | 44.04 | 102.23 | ||
| Last | 83.20 | 44.22 | 104.03 | ||
| Change | +0.55 | +0.18 | +0.50 | ||
| % Change | +0.67% | +0.41% | +0.48% | ||
| Volume | 1,712,300 | 5,076,800 | 1,698,800 | ||
| 20-Day Average Volume | 2,302,480 | 7,520,975 | 2,386,490 | ||
| Previous Close | 82.65 | 44.04 | 103.53 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.94 | 48.01 | 99.56 | ||
| 20-Day Raw Stochastic | 13.00% | 2.65% | 59.46% | ||
| 20-Day Relative Strength | 31.92% | 25.32% | 55.19% | ||
| Weighted Alpha | -16.67 | -21.82 | -15.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 11/11/24 | -4.43% since 11/11/24 | -5.85% since 11/11/24 | ||
| Low | 82.20 on 11/14/24 | 44.00 on 11/15/24 | 99.58 on 11/15/24 | ||
| High | 85.11 on 11/12/24 | 46.36 on 11/12/24 | 111.39 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -9.06% since 10/18/24 | -16.74% since 10/18/24 | +9.34% since 10/18/24 | ||
| Low | 82.20 on 11/14/24 | 44.00 on 11/15/24 | 92.94 on 10/22/24 | ||
| High | 91.64 on 10/21/24 | 53.19 on 10/21/24 | 111.59 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -14.29% since 08/16/24 | -17.97% since 08/16/24 | +31.07% since 08/16/24 | ||
| Low | 82.20 on 11/14/24 | 44.00 on 11/15/24 | 75.36 on 09/06/24 | ||
| High | 99.36 on 08/26/24 | 55.67 on 09/27/24 | 111.59 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/17/24 | -25.29% since 05/17/24 | -20.66% since 05/17/24 | ||
| Low | 82.20 on 11/14/24 | 44.00 on 11/15/24 | 71.97 on 08/14/24 | ||
| High | 100.98 on 05/20/24 | 59.45 on 05/20/24 | 131.00 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,841,164 | 30,832,052 | 12,168,916 | ||
| Shares Outstanding, K | 324,757 | 700,092 | 117,540 | ||
| Annual Sales | 41,107,000,000 | 44,622,000,000 | 9,617,200,000 | ||
| Annual Net Income | 2,121,000,000 | 589,000,000 | 1,573,480,000 | ||
| Last Quarter Sales | 10,322,000,000 | 10,879,000,000 | 1,354,690,000 | ||
| Last Quarter Net Income | 573,000,000 | 214,000,000 | -1,068,990,000 | ||
| 60-Month Beta | 1.08 | 1.24 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | 0.47 on 10/24/24 | -1.55 on 11/06/24 | ||
| Latest Earnings Date | 11/01/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 1.340 on 08/26/24 | 0.700 on 08/30/24 | 0.405 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/26/24 | 11/29/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 20.84 | 170.17 | ||