Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYG | HSBC | RY | MUFG | HDB |
Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.02 | 43.49 | 111.65 | 11.23 | 60.65 |
High | 3.04 | 43.54 | 112.01 | 11.30 | 61.54 |
Low | 3.00 | 43.20 | 111.03 | 11.21 | 60.24 |
Last | 3.01 | 43.47 | 111.60 | 11.28 | 60.77 |
Change | -0.02 | +0.61 | +0.47 | +0.04 | +1.28 |
% Change | -0.66% | +1.42% | +0.42% | +0.36% | +2.15% |
Volume | 4,875,482 | 830,536 | 364,799 | 1,750,591 | 2,214,467 |
20-Day Average Volume | 9,140,971 | 1,118,467 | 964,139 | 1,653,220 | 3,024,457 |
Previous Close | 3.03 | 42.86 | 111.13 | 11.24 | 59.49 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.92 | 43.52 | 109.06 | 10.97 | 62.48 |
20-Day Raw Stochastic | 88.57% | 50.78% | 87.25% | 88.47% | 17.26% |
20-Day Relative Strength | 62.90% | 50.10% | 63.99% | 61.57% | 49.86% |
Weighted Alpha | +41.59 | +8.13 | +19.59 | +41.65 | -6.08 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 07/15/24 | +0.54% since 07/15/24 | +0.69% since 07/15/24 | +1.99% since 07/15/24 | +0.78% since 07/15/24 |
Low | 2.98 on 07/16/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/22/24 | 59.41 on 07/19/24 |
High | 3.06 on 07/18/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 |
1-Month | |||||
%Chg | +9.03% since 06/21/24 | -0.03% since 06/21/24 | +7.67% since 06/21/24 | +16.62% since 06/21/24 | -4.19% since 06/21/24 |
Low | 2.71 on 06/28/24 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
High | 3.06 on 07/18/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
3-Month | |||||
%Chg | +19.37% since 04/22/24 | +4.48% since 04/22/24 | +12.48% since 04/22/24 | +12.55% since 04/22/24 | +4.20% since 04/22/24 |
Low | 2.50 on 04/23/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
High | 3.06 on 07/18/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +37.90% since 01/22/24 | +13.45% since 01/22/24 | +12.76% since 01/22/24 | +26.97% since 01/22/24 | +8.29% since 01/22/24 |
Low | 2.00 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
High | 3.06 on 07/18/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 47,356,884 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
Shares Outstanding, K | 15,629,335 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
Annual Sales | 56,057,600,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | 6,791,690,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 1,701,790,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 1,526,790,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 1.35 | 0.58 | 0.86 | 0.61 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 04/24/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 07/25/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
Most Recent Dividend | 0.091 on 04/11/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 04/11/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.95 | 7.94 | 13.28 | 12.47 | 18.50 |