Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | BCS | NWG | ||
| Company | Lloyds Banking Group Plc ADR | Barclays Plc ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.83 | 13.47 | 10.12 | ||
| High | 2.85 | 13.48 | 10.13 | ||
| Low | 2.80 | 13.20 | 9.99 | ||
| Last | 2.81 | 13.27 | 10.04 | ||
| Change | unch | -0.22 | -0.20 | ||
| % Change | unch | -1.63% | -1.95% | ||
| Volume | 8,773,700 | 8,243,600 | 3,064,700 | ||
| 20-Day Average Volume | 10,088,891 | 10,296,655 | 2,522,480 | ||
| Previous Close | 2.81 | 13.49 | 10.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 12.71 | 9.62 | ||
| 20-Day Raw Stochastic | 17.31% | 82.17% | 80.00% | ||
| 20-Day Relative Strength | 39.81% | 59.52% | 60.91% | ||
| Weighted Alpha | +28.60 | +92.34 | +99.02 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 10/31/24 | +6.93% since 10/31/24 | +5.02% since 10/31/24 | ||
| Low | 2.78 on 11/06/24 | 12.52 on 11/01/24 | 9.75 on 11/01/24 | ||
| High | 2.88 on 11/04/24 | 13.50 on 11/06/24 | 10.24 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -8.47% since 10/07/24 | +9.49% since 10/07/24 | +7.15% since 10/07/24 | ||
| Low | 2.72 on 10/31/24 | 12.03 on 10/08/24 | 9.16 on 10/09/24 | ||
| High | 3.24 on 10/24/24 | 13.50 on 11/06/24 | 10.24 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/07/24 | +22.42% since 08/07/24 | +18.26% since 08/07/24 | ||
| Low | 2.72 on 10/31/24 | 10.91 on 08/08/24 | 8.55 on 09/10/24 | ||
| High | 3.24 on 10/24/24 | 13.50 on 11/06/24 | 10.24 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +6.04% since 05/07/24 | +24.95% since 05/07/24 | +26.61% since 05/07/24 | ||
| Low | 2.65 on 05/08/24 | 10.17 on 06/14/24 | 7.80 on 06/11/24 | ||
| High | 3.24 on 10/24/24 | 13.50 on 11/06/24 | 10.24 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,191,460 | 49,107,200 | 42,522,400 | ||
| Shares Outstanding, K | 15,370,626 | 3,640,267 | 4,152,578 | ||
| Annual Sales | 56,057,600,000 | 31,567,690,000 | 30,760,400,000 | ||
| Annual Net Income | 6,791,690,000 | 6,541,670,000 | 5,766,720,000 | ||
| Last Quarter Sales | 10,414,870,000 | 8,515,030,000 | 9,480,070,000 | ||
| Last Quarter Net Income | 1,573,870,000 | 2,363,190,000 | 1,619,250,000 | ||
| 60-Month Beta | 1.35 | 1.41 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/23/24 | 0.56 on 10/24/24 | 0.36 on 10/25/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/25/24 | ||
| Most Recent Dividend | 0.054 on 08/05/24 | 0.149 on 08/16/24 | 0.155 on 08/09/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 08/16/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 8.75 | 7.79 | ||