Lloyds Banking Group Plc ADR (LYG)
3.16 x 1 3.21 x 5
Post-market by (Cboe BZX)
3.20 +0.02 (+0.63%) 02/13/25 [NYSE]
3.16 x 1 3.21 x 5
Post-market 3.15 -0.05 (-1.51%) 19:00 ET
for Thu, Feb 13th, 2025
Results
download Want to compare other data? Select FieldsSymbol | LYG | BCS | NWG | ||
Company | Lloyds Banking Group Plc ADR | Barclays Plc ADR | Natwest Group Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 3.16 | 14.62 | 11.07 | ||
High | 3.22 | 14.73 | 11.15 | ||
Low | 3.16 | 14.47 | 10.91 | ||
Last | 3.20 | 14.54 | 11.10 | ||
Change | +0.02 | -0.85 | -0.24 | ||
% Change | +0.63% | -5.52% | -2.12% | ||
Volume | 10,868,300 | 23,013,000 | 4,109,300 | ||
20-Day Average Volume | 15,446,561 | 16,256,845 | 2,820,475 | ||
Previous Close | 3.18 | 15.39 | 11.34 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.06 | 14.73 | 10.80 | ||
20-Day Raw Stochastic | 95.58% | 43.31% | 80.15% | ||
20-Day Relative Strength | 67.73% | 53.28% | 58.96% | ||
Weighted Alpha | +43.81 | +82.40 | +79.32 | ||
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 02/06/25 | -4.78% since 02/06/25 | -1.16% since 02/06/25 | ||
Low | 3.07 on 02/07/25 | 14.47 on 02/13/25 | 10.91 on 02/13/25 | ||
High | 3.22 on 02/13/25 | 15.43 on 02/12/25 | 11.37 on 02/12/25 | ||
1-Month | |||||
%Chg | +23.08% since 01/13/25 | +13.33% since 01/13/25 | +17.71% since 01/13/25 | ||
Low | 2.60 on 01/14/25 | 12.82 on 01/14/25 | 9.44 on 01/14/25 | ||
High | 3.22 on 02/13/25 | 15.43 on 02/12/25 | 11.37 on 02/12/25 | ||
3-Month | |||||
%Chg | +16.36% since 11/13/24 | +10.07% since 11/13/24 | +11.45% since 11/13/24 | ||
Low | 2.56 on 01/10/25 | 12.55 on 01/13/25 | 9.16 on 01/10/25 | ||
High | 3.22 on 02/13/25 | 15.43 on 02/12/25 | 11.37 on 02/12/25 | ||
6-Month | |||||
%Chg | +9.59% since 08/13/24 | +27.54% since 08/13/24 | +25.00% since 08/13/24 | ||
Low | 2.56 on 01/10/25 | 11.22 on 09/11/24 | 8.55 on 09/10/24 | ||
High | 3.24 on 10/24/24 | 15.43 on 02/12/25 | 11.37 on 02/12/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,184,672 | 55,528,216 | 45,668,540 | ||
Shares Outstanding, K | 15,152,411 | 3,608,071 | 4,027,208 | ||
Annual Sales | 56,057,600,000 | 31,567,690,000 | 30,760,400,000 | ||
Annual Net Income | 6,791,690,000 | 6,541,670,000 | 5,766,720,000 | ||
Last Quarter Sales | 10,414,870,000 | 8,515,030,000 | 9,480,070,000 | ||
Last Quarter Net Income | 1,573,870,000 | 2,363,190,000 | 1,619,250,000 | ||
60-Month Beta | 1.31 | 1.41 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 10/23/24 | 0.56 on 10/24/24 | 0.36 on 10/25/24 | ||
Latest Earnings Date | 02/27/25 | 02/18/25 | 02/21/25 | ||
Most Recent Dividend | 0.054 on 08/05/24 | 0.149 on 08/16/24 | 0.155 on 08/09/24 | ||
Next Ex-Dividends Date | 08/05/24 | 08/16/24 | 08/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.03 | 10.36 | 8.60 |