Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | BCS | NWG | ||
| Company | Lloyds Banking Group Plc ADR | Barclays Plc ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.77 | 13.20 | 10.12 | ||
| High | 2.79 | 13.41 | 10.25 | ||
| Low | 2.75 | 13.15 | 10.09 | ||
| Last | 2.77 | 13.32 | 10.21 | ||
| Change | -0.03 | +0.08 | +0.01 | ||
| % Change | -1.07% | +0.60% | +0.10% | ||
| Volume | 6,468,700 | 16,163,000 | 1,837,100 | ||
| 20-Day Average Volume | 10,766,396 | 10,188,125 | 2,524,110 | ||
| Previous Close | 2.80 | 13.24 | 10.20 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 12.99 | 9.95 | ||
| 20-Day Raw Stochastic | 16.22% | 79.67% | 87.72% | ||
| 20-Day Relative Strength | 41.50% | 57.24% | 61.08% | ||
| Weighted Alpha | +21.31 | +81.07 | +91.28 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/14/24 | +2.78% since 11/14/24 | +2.51% since 11/14/24 | ||
| Low | 2.75 on 11/21/24 | 12.93 on 11/19/24 | 9.91 on 11/19/24 | ||
| High | 2.85 on 11/18/24 | 13.41 on 11/21/24 | 10.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.89% since 10/21/24 | +5.63% since 10/21/24 | +8.85% since 10/21/24 | ||
| Low | 2.71 on 11/12/24 | 12.34 on 10/31/24 | 9.24 on 10/23/24 | ||
| High | 3.24 on 10/24/24 | 13.57 on 11/11/24 | 10.31 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.58% since 08/21/24 | +12.22% since 08/21/24 | +10.50% since 08/21/24 | ||
| Low | 2.71 on 11/12/24 | 11.22 on 09/11/24 | 8.55 on 09/10/24 | ||
| High | 3.24 on 10/24/24 | 13.57 on 11/11/24 | 10.31 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -2.12% since 05/21/24 | +19.25% since 05/21/24 | +24.36% since 05/21/24 | ||
| Low | 2.67 on 08/05/24 | 10.17 on 06/14/24 | 7.80 on 06/11/24 | ||
| High | 3.24 on 10/24/24 | 13.57 on 11/11/24 | 10.31 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,823,524 | 47,946,912 | 42,357,672 | ||
| Shares Outstanding, K | 15,294,117 | 3,621,368 | 4,152,713 | ||
| Annual Sales | 56,057,600,000 | 31,567,690,000 | 30,760,400,000 | ||
| Annual Net Income | 6,791,690,000 | 6,541,670,000 | 5,766,720,000 | ||
| Last Quarter Sales | 10,414,870,000 | 8,515,030,000 | 9,480,070,000 | ||
| Last Quarter Net Income | 1,573,870,000 | 2,363,190,000 | 1,619,250,000 | ||
| 60-Month Beta | 1.35 | 1.41 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/23/24 | 0.56 on 10/24/24 | 0.36 on 10/25/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/25/24 | ||
| Most Recent Dividend | 0.054 on 08/05/24 | 0.149 on 08/16/24 | 0.155 on 08/09/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 08/16/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 8.90 | 7.67 | ||