Lloyds Banking Group Plc ADR (LYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYG | MFG | CM | ||
| Company | Lloyds Banking Group Plc ADR | Mizuho Financial Group ADR | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.02 | 4.35 | 50.13 | ||
| High | 3.04 | 4.40 | 50.76 | ||
| Low | 3.00 | 4.35 | 49.93 | ||
| Last | 3.01 | 4.40 | 50.66 | ||
| Change | -0.02 | +0.04 | +0.67 | ||
| % Change | -0.66% | +0.92% | +1.34% | ||
| Volume | 4,878,300 | 389,500 | 955,700 | ||
| 20-Day Average Volume | 9,151,815 | 570,120 | 1,334,555 | ||
| Previous Close | 3.03 | 4.36 | 49.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 4.28 | 48.87 | ||
| 20-Day Raw Stochastic | 85.71% | 90.74% | 97.26% | ||
| 20-Day Relative Strength | 61.93% | 61.35% | 60.39% | ||
| Weighted Alpha | +40.94 | +32.97 | +19.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | +1.62% since 07/15/24 | +1.56% since 07/15/24 | ||
| Low | 2.98 on 07/16/24 | 4.32 on 07/19/24 | 49.65 on 07/19/24 | ||
| High | 3.06 on 07/18/24 | 4.45 on 07/18/24 | 50.76 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +8.66% since 06/21/24 | +13.99% since 06/21/24 | +6.74% since 06/21/24 | ||
| Low | 2.71 on 06/28/24 | 3.91 on 06/24/24 | 47.11 on 07/02/24 | ||
| High | 3.06 on 07/18/24 | 4.45 on 07/18/24 | 50.76 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +18.97% since 04/22/24 | +12.24% since 04/22/24 | +6.23% since 04/22/24 | ||
| Low | 2.50 on 04/23/24 | 3.81 on 04/25/24 | 46.50 on 05/01/24 | ||
| High | 3.06 on 07/18/24 | 4.45 on 07/18/24 | 50.86 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +37.44% since 01/22/24 | +25.00% since 01/22/24 | +11.34% since 01/22/24 | ||
| Low | 2.00 on 02/13/24 | 3.49 on 01/23/24 | 43.86 on 02/13/24 | ||
| High | 3.06 on 07/18/24 | 4.45 on 07/18/24 | 51.14 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,356,884 | 55,252,324 | 47,143,120 | ||
| Shares Outstanding, K | 15,629,335 | 12,672,551 | 943,051 | ||
| Annual Sales | 56,057,600,000 | 57,073,240,000 | 41,160,300,000 | ||
| Annual Net Income | 6,791,690,000 | 6,296,060,000 | 3,703,290,000 | ||
| Last Quarter Sales | 1,701,790,000 | 17,414,280,000 | 11,530,640,000 | ||
| Last Quarter Net Income | 1,526,790,000 | -602,050,000 | 1,280,770,000 | ||
| 60-Month Beta | 1.35 | 0.39 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/24/24 | -0.05 on 05/15/24 | 1.29 on 05/30/24 | ||
| Latest Earnings Date | 07/25/24 | 07/29/24 | 08/29/24 | ||
| Most Recent Dividend | 0.091 on 04/11/24 | 0.055 on 03/27/24 | 0.660 on 06/28/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 03/27/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 15.79 | 10.15 | ||