Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | ARM | TT | TRI | NU |
| Company | Loyalty Ventures Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0096 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 0.0096 | 168.79 | 336.99 | 164.34 | 13.16 |
| Low | 0.0096 | 164.14 | 332.56 | 162.74 | 12.62 |
| Last | 0.0096 | 166.60 | 333.15 | 163.97 | 12.70 |
| Change | -0.0014 | +3.20 | +3.01 | +1.31 | -0.77 |
| % Change | -12.73% | +1.96% | +0.91% | +0.81% | -5.72% |
| Volume | 6,000 | 1,629,825 | 135,359 | 28,766 | 8,122,081 |
| 20-Day Average Volume | 181,100 | 8,531,795 | 1,324,506 | 497,971 | 30,643,068 |
| Previous Close | 0.0110 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 169.72 | 334.55 | 166.54 | 12.90 |
| 20-Day Raw Stochastic | 57.81% | 47.77% | 59.80% | 29.27% | 53.38% |
| 20-Day Relative Strength | 30.47% | 55.46% | 53.16% | 45.13% | 51.86% |
| Weighted Alpha | -96.84 | +162.21 | +68.60 | +22.82 | +64.37 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -5.23% since 07/15/24 | -1.45% since 07/15/24 | +0.13% since 07/15/24 | -4.84% since 07/15/24 |
| Low | 0.0031 on 06/07/23 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.66 on 07/22/24 |
| High | 0.0150 on 06/12/23 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | +4.96% since 06/21/24 | +0.58% since 06/21/24 | -0.60% since 06/21/24 | +3.62% since 06/21/24 |
| Low | 0.0022 on 05/23/23 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 0.0150 on 06/12/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | +80.70% since 04/22/24 | +15.42% since 04/22/24 | +7.35% since 04/22/24 | +19.64% since 04/22/24 |
| Low | 0.0011 on 05/10/23 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 0.2930 on 03/20/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | +118.19% since 01/22/24 | +33.02% since 01/22/24 | +10.04% since 01/22/24 | +42.31% since 01/22/24 |
| Low | 0.0011 on 05/10/23 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 2.6800 on 01/03/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 24,612 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 735,310,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -2,340,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 162,370,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -130,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 1.65 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 01/02/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |