Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | IMTE | LYT | ||
| Company | Loyalty Ventures Inc | Integrated Media Technology | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 1.7800 | 1.8200 | ||
| High | 0.0096 | 1.7800 | 1.8899 | ||
| Low | 0.0096 | 1.7500 | 1.7070 | ||
| Last | 0.0096 | 1.7600 | 1.8840 | ||
| Change | -0.0014 | -0.1000 | +0.0340 | ||
| % Change | -12.73% | -5.38% | +1.84% | ||
| Volume | 6,000 | 1,189 | 18,210 | ||
| 20-Day Average Volume | 181,100 | 7,669 | 40,445 | ||
| Previous Close | 0.0110 | 1.8600 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 1.8389 | 2.1052 | ||
| 20-Day Raw Stochastic | 57.81% | 29.87% | 6.55% | ||
| 20-Day Relative Strength | 30.47% | 46.56% | 35.28% | ||
| Weighted Alpha | -96.84 | -63.47 | -96.09 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | +2.92% since 07/15/24 | -10.00% since 07/15/24 | ||
| Low | 0.0031 on 06/07/23 | 1.6799 on 07/16/24 | 1.8000 on 07/19/24 | ||
| High | 0.0150 on 06/12/23 | 2.0500 on 07/17/24 | 2.3999 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | +5.38% since 06/21/24 | -22.15% since 06/21/24 | ||
| Low | 0.0022 on 05/23/23 | 1.5300 on 07/12/24 | 1.8000 on 07/19/24 | ||
| High | 0.0150 on 06/12/23 | 2.3000 on 06/26/24 | 2.4865 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -5.88% since 04/22/24 | -55.11% since 04/22/24 | ||
| Low | 0.0011 on 05/10/23 | 1.5300 on 07/12/24 | 1.8000 on 07/19/24 | ||
| High | 0.2930 on 03/20/23 | 3.8400 on 05/06/24 | 5.0000 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -33.58% since 01/22/24 | -72.10% since 01/22/24 | ||
| Low | 0.0011 on 05/10/23 | 1.4800 on 04/19/24 | 1.8000 on 07/19/24 | ||
| High | 2.6800 on 01/03/23 | 3.8400 on 05/06/24 | 18.6216 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 1,730 | 1,240 | ||
| Shares Outstanding, K | 24,612 | 930 | 670 | ||
| Annual Sales | 735,310,000 | 370,000 | 19,390,000 | ||
| Annual Net Income | -2,340,000 | -8,760,000 | -2,350,000 | ||
| Last Quarter Sales | 162,370,000 | N/A | -1,072,343 | ||
| Last Quarter Net Income | -130,000 | N/A | -1,691,965 | ||
| 60-Month Beta | 1.65 | 1.91 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A | N/A | ||
| Latest Earnings Date | 01/02/24 | 04/26/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||