Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | MLGO | SVRE | ||
| Company | Loyalty Ventures Inc | Microalgo Inc | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 1.9100 | 1.0000 | ||
| High | 0.0096 | 1.9400 | 1.1400 | ||
| Low | 0.0096 | 1.7700 | 0.9800 | ||
| Last | 0.0096 | 1.8100 | 1.0294 | ||
| Change | -0.0014 | -0.1600 | +0.0594 | ||
| % Change | -12.73% | -8.12% | +6.12% | ||
| Volume | 6,000 | 1,336,900 | 329,300 | ||
| 20-Day Average Volume | 181,100 | 1,734,769 | 154,890 | ||
| Previous Close | 0.0110 | 1.9700 | 0.9700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 3.0677 | 1.0461 | ||
| 20-Day Raw Stochastic | 57.81% | 1.92% | 48.30% | ||
| 20-Day Relative Strength | 30.47% | 33.56% | 37.24% | ||
| Weighted Alpha | -96.84 | -99.17 | -91.28 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -22.98% since 12/13/24 | +1.92% since 12/13/24 | ||
| Low | 0.0031 on 06/07/23 | 1.7500 on 12/18/24 | 0.8700 on 12/19/24 | ||
| High | 0.0150 on 06/12/23 | 2.2799 on 12/16/24 | 1.1400 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -46.26% since 11/20/24 | -8.90% since 11/20/24 | ||
| Low | 0.0022 on 05/23/23 | 1.7500 on 12/18/24 | 0.8700 on 12/19/24 | ||
| High | 0.0150 on 06/12/23 | 4.8760 on 12/02/24 | 1.2000 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -55.15% since 09/20/24 | -67.11% since 09/20/24 | ||
| Low | 0.0011 on 05/10/23 | 1.7500 on 12/18/24 | 0.8700 on 12/19/24 | ||
| High | 0.2930 on 03/20/23 | 8.7400 on 10/10/24 | 3.4272 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -97.78% since 06/20/24 | -86.85% since 06/20/24 | ||
| Low | 0.0011 on 05/10/23 | 1.7500 on 12/18/24 | 0.8700 on 12/19/24 | ||
| High | 2.6800 on 01/03/23 | 509.6000 on 06/27/24 | 8.1360 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 467 | 63 | ||
| Shares Outstanding, K | 24,612 | 258 | 62 | ||
| Annual Sales | 735,310,000 | 81,890,000 | 740,000 | ||
| Annual Net Income | -2,340,000 | -37,870,000 | -9,190,000 | ||
| Last Quarter Sales | 162,370,000 | 20,240,000 | 439,000 | ||
| Last Quarter Net Income | -130,000 | -4,800,000 | -5,220,000 | ||
| 60-Month Beta | 1.65 | 2.78 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A on 08/09/23 | N/A | ||
| Latest Earnings Date | 01/02/24 | 10/02/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||