Loyalty Ventures Inc (LYLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYLTQ | XHG | SVRE | ||
| Company | Loyalty Ventures Inc | Xchange Tec Inc ADR | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 1.4900 | 1.2900 | ||
| High | 0.0096 | 1.7000 | 1.3190 | ||
| Low | 0.0096 | 1.4800 | 1.2600 | ||
| Last | 0.0096 | 1.5800 | 1.2864 | ||
| Change | -0.0014 | +0.0599 | -0.0236 | ||
| % Change | -12.73% | +3.94% | -1.80% | ||
| Volume | 6,000 | 29,700 | 24,400 | ||
| 20-Day Average Volume | 181,100 | 89,329 | 283,545 | ||
| Previous Close | 0.0110 | 1.5201 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 2.9003 | 1.6116 | ||
| 20-Day Raw Stochastic | 57.81% | 5.27% | 3.26% | ||
| 20-Day Relative Strength | 30.47% | 32.79% | 32.15% | ||
| Weighted Alpha | -96.84 | -94.70 | -88.05 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.84% since 06/06/23 | -20.80% since 11/08/24 | -11.28% since 11/08/24 | ||
| Low | 0.0031 on 06/07/23 | 1.4200 on 11/14/24 | 1.2400 on 11/13/24 | ||
| High | 0.0150 on 06/12/23 | 2.4400 on 11/11/24 | 1.5999 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +84.62% since 05/16/23 | -58.98% since 10/15/24 | -43.42% since 10/15/24 | ||
| Low | 0.0022 on 05/23/23 | 1.4200 on 11/14/24 | 1.2400 on 11/13/24 | ||
| High | 0.0150 on 06/12/23 | 5.5000 on 10/16/24 | 2.6640 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -93.38% since 03/16/23 | -92.48% since 08/15/24 | -72.61% since 08/15/24 | ||
| Low | 0.0011 on 05/10/23 | 1.4200 on 11/14/24 | 1.2400 on 11/13/24 | ||
| High | 0.2930 on 03/20/23 | 60.0000 on 09/30/24 | 5.6430 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -99.55% since 12/16/22 | -82.56% since 05/15/24 | -89.00% since 05/15/24 | ||
| Low | 0.0011 on 05/10/23 | 1.4200 on 11/14/24 | 1.2400 on 11/13/24 | ||
| High | 2.6800 on 01/03/23 | 60.0000 on 09/30/24 | 12.7800 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236 | 374 | 79 | ||
| Shares Outstanding, K | 24,612 | 236 | 62 | ||
| Annual Sales | 735,310,000 | 0 | 740,000 | ||
| Annual Net Income | -2,340,000 | -9,770,000 | -9,190,000 | ||
| Last Quarter Sales | 162,370,000 | 335,832,000 | 439,000 | ||
| Last Quarter Net Income | -130,000 | -125,116,000 | -5,220,000 | ||
| 60-Month Beta | 1.65 | -0.80 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/08/22 | N/A on 01/07/20 | N/A | ||
| Latest Earnings Date | 01/02/24 | N/A | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||