Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | FEAM | FSI | ||
| Company | Mace Security International Inc | 5E Advanced Materials Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0578 | 0.9984 | 1.9500 | ||
| High | 0.0580 | 1.0700 | 1.9800 | ||
| Low | 0.0560 | 0.9943 | 1.9400 | ||
| Last | 0.0570 | 1.0100 | 1.9500 | ||
| Change | unch | +0.0199 | -0.0200 | ||
| % Change | unch | +2.01% | -1.02% | ||
| Volume | 40,000 | 11,309 | 14,477 | ||
| 20-Day Average Volume | 52,580 | 378,230 | 23,069 | ||
| Previous Close | 0.0570 | 0.9901 | 1.9700 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0674 | 1.1618 | 1.8707 | ||
| 20-Day Raw Stochastic | 13.33% | 9.64% | 67.65% | ||
| 20-Day Relative Strength | 48.14% | 40.51% | 50.26% | ||
| Weighted Alpha | -29.98 | -72.79 | -24.61 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.61% since 07/15/24 | +0.99% since 07/15/24 | +2.09% since 07/15/24 | ||
| Low | 0.0530 on 07/17/24 | 0.9720 on 07/18/24 | 1.9000 on 07/19/24 | ||
| High | 0.0753 on 07/16/24 | 1.1200 on 07/16/24 | 2.0500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -12.98% since 06/21/24 | -17.74% since 06/21/24 | +12.72% since 06/21/24 | ||
| Low | 0.0530 on 07/17/24 | 0.9720 on 07/18/24 | 1.7200 on 06/24/24 | ||
| High | 0.0830 on 07/02/24 | 1.4700 on 06/28/24 | 2.0600 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +31.34% since 04/22/24 | -15.00% since 04/22/24 | -4.41% since 04/22/24 | ||
| Low | 0.0351 on 05/24/24 | 0.9720 on 07/18/24 | 1.7200 on 06/24/24 | ||
| High | 0.0929 on 06/11/24 | 1.9950 on 05/23/24 | 2.6600 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +47.67% since 01/22/24 | -15.00% since 01/22/24 | +9.55% since 01/22/24 | ||
| Low | 0.0210 on 02/29/24 | 0.9720 on 07/18/24 | 1.7100 on 01/24/24 | ||
| High | 0.0929 on 06/11/24 | 2.4800 on 02/27/24 | 2.6600 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,791 | 62,659 | 24,528 | ||
| Shares Outstanding, K | 66,506 | 63,286 | 12,451 | ||
| Annual Sales | 6,600,000 | 0 | 38,320,000 | ||
| Annual Net Income | -4,430,000 | -30,620,000 | 2,780,000 | ||
| Last Quarter Sales | 1,360,000 | 0 | 9,220,000 | ||
| Last Quarter Net Income | -740,000 | -25,910,000 | 460,000 | ||
| 60-Month Beta | 0.94 | 2.00 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | -0.08 on 04/29/24 | 0.04 on 05/16/24 | ||
| Latest Earnings Date | 08/12/24 | 09/04/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.00 | ||