Mace Security International Inc (MACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MACE | LIN | ECL | PPG | CE |
| Company | Mace Security International Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0578 | 447.88 | 244.47 | 128.70 | 139.83 |
| High | 0.0578 | 448.08 | 245.24 | 129.43 | 139.96 |
| Low | 0.0570 | 445.56 | 243.63 | 127.14 | 137.46 |
| Last | 0.0570 | 446.23 | 244.19 | 127.61 | 138.15 |
| Change | unch | +1.48 | +1.02 | -0.43 | -0.71 |
| % Change | unch | +0.33% | +0.42% | -0.34% | -0.51% |
| Volume | 49,999 | 117,886 | 58,123 | 161,565 | 48,337 |
| 20-Day Average Volume | 53,080 | 1,486,484 | 894,541 | 1,587,578 | 791,470 |
| Previous Close | 0.0570 | 444.75 | 243.17 | 128.04 | 138.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0674 | 438.88 | 241.39 | 127.68 | 137.65 |
| 20-Day Raw Stochastic | 13.33% | 81.35% | 77.81% | 39.04% | 44.95% |
| 20-Day Relative Strength | 48.14% | 57.10% | 57.47% | 47.66% | 45.61% |
| Weighted Alpha | -29.98 | +14.84 | +35.74 | -11.67 | +4.91 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 72% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.61% since 07/15/24 | +1.94% since 07/15/24 | +0.83% since 07/15/24 | -1.96% since 07/15/24 | -3.02% since 07/15/24 |
| Low | 0.0530 on 07/17/24 | 438.06 on 07/16/24 | 241.24 on 07/19/24 | 126.40 on 07/19/24 | 138.36 on 07/19/24 |
| High | 0.0753 on 07/16/24 | 451.76 on 07/17/24 | 245.37 on 07/16/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | -12.98% since 06/21/24 | +0.89% since 06/21/24 | -0.05% since 06/21/24 | -0.22% since 06/21/24 | +1.12% since 06/21/24 |
| Low | 0.0530 on 07/17/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 0.0830 on 07/02/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +31.34% since 04/22/24 | -0.06% since 04/22/24 | +11.19% since 04/22/24 | -2.17% since 04/22/24 | -10.59% since 04/22/24 |
| Low | 0.0351 on 05/24/24 | 413.61 on 05/02/24 | 218.19 on 04/25/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 0.0929 on 06/11/24 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +47.67% since 01/22/24 | +9.90% since 01/22/24 | +21.40% since 01/22/24 | -9.73% since 01/22/24 | -4.65% since 01/22/24 |
| Low | 0.0210 on 02/29/24 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 0.0929 on 06/11/24 | 477.71 on 03/13/24 | 246.51 on 07/15/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,791 | 213,780,640 | 69,442,064 | 30,025,378 | 15,166,290 |
| Shares Outstanding, K | 66,506 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 6,600,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -4,430,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 1,360,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | -740,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.94 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 42.73 | 16.55 | 15.96 |