Maquia Capital Acquisition Corp Cl A (MAQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MAQC | SYT | KPLT | ||
Company | Maquia Capital Acquisition Corp Cl A | Syla Technologies Co. Ltd American Depositary S | Katapult Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.27 | 3.29 | 15.63 | ||
High | 11.27 | 3.63 | 16.00 | ||
Low | 11.23 | 2.85 | 15.34 | ||
Last | 11.27 | 3.30 | 15.47 | ||
Change | +0.02 | +0.20 | -0.33 | ||
% Change | +0.18% | +6.45% | -2.09% | ||
Volume | 4,100 | 3,438,209 | 15,888 | ||
20-Day Average Volume | 1,660 | 490,860 | 19,369 | ||
Previous Close | 11.25 | 3.10 | 15.80 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 11.13 | 2.21 | 16.71 | ||
20-Day Raw Stochastic | 78.13% | 75.88% | 8.38% | ||
20-Day Relative Strength | 60.40% | 66.10% | 46.64% | ||
Weighted Alpha | +3.77 | -78.43 | -33.66 | ||
Today's Opinion | 40% Buy | 40% Sell | 64% Buy | ||
Previous Opinion | Hold | 48% Sell | 64% Buy | ||
Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.90% since 06/24/24 | +79.35% since 06/26/24 | -8.46% since 06/26/24 | ||
Low | 11.06 on 06/26/24 | 1.88 on 06/28/24 | 15.34 on 07/03/24 | ||
High | 11.34 on 06/27/24 | 3.85 on 07/02/24 | 17.31 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.62% since 05/29/24 | +38.66% since 06/03/24 | -7.25% since 06/03/24 | ||
Low | 11.02 on 06/10/24 | 1.57 on 06/20/24 | 14.87 on 06/04/24 | ||
High | 11.34 on 06/27/24 | 3.85 on 07/02/24 | 18.20 on 06/07/24 | ||
3-Month | |||||
%Chg | +2.64% since 04/02/24 | +11.83% since 04/03/24 | +49.32% since 04/03/24 | ||
Low | 11.02 on 06/10/24 | 1.46 on 04/30/24 | 8.51 on 04/17/24 | ||
High | 11.34 on 06/27/24 | 6.10 on 05/01/24 | 23.54 on 05/15/24 | ||
6-Month | |||||
%Chg | -1.14% since 12/29/23 | -20.48% since 01/03/24 | +47.33% since 01/03/24 | ||
Low | 10.59 on 02/09/24 | 1.46 on 04/30/24 | 8.51 on 04/17/24 | ||
High | 11.40 on 01/08/24 | 8.74 on 01/12/24 | 23.54 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,592 | 80,876 | 64,868 | ||
Shares Outstanding, K | 6,175 | 26,089 | 4,106 | ||
Annual Sales | 0 | 161,480,000 | 221,590,000 | ||
Annual Net Income | -960,000 | 4,840,000 | -36,670,000 | ||
Last Quarter Sales | 0 | N/A | 65,060,000 | ||
Last Quarter Net Income | -160,000 | N/A | -570,000 | ||
60-Month Beta | 0.00 | 4.22 | 1.76 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 06/14/24 | N/A | -0.13 on 05/15/24 | ||
Latest Earnings Date | 06/17/24 | 04/08/24 | 08/14/24 | ||
Most Recent Dividend | N/A | 0.004 on 09/08/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/27/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |