Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | SATS | GSAT | IRDM | GILT |
| Company | Maxar Technologies Ltd | Echostar Corp | Globalstar | Iridium Comm Inc | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
| Open | 52.98 | 23.35 | 1.6400 | 27.82 | 5.27 |
| High | 52.99 | 24.42 | 1.7500 | 28.29 | 5.30 |
| Low | 52.98 | 23.20 | 1.6400 | 27.47 | 5.25 |
| Last | 52.99 | 23.89 | 1.7350 | 28.26 | 5.28 |
| Change | +0.01 | +0.46 | +0.0250 | +0.35 | +0.01 |
| % Change | +0.02% | +1.96% | +1.46% | +1.25% | +0.19% |
| Volume | 3,111,700 | 536,538 | 5,843,717 | 320,719 | 40,628 |
| 20-Day Average Volume | 1,246,015 | 1,875,218 | 35,706,164 | 995,655 | 208,532 |
| Previous Close | 52.98 | 23.43 | 1.7100 | 27.91 | 5.27 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 24.45 | 1.6135 | 29.19 | 5.28 |
| 20-Day Raw Stochastic | 100.00% | 48.17% | 65.18% | 29.13% | 53.37% |
| 20-Day Relative Strength | 73.25% | 49.69% | 59.04% | 46.15% | 53.18% |
| Weighted Alpha | +2.20 | +110.54 | -13.05 | -20.66 | -11.34 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 16% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | +9.41% since 11/14/24 | -7.94% since 11/14/24 | -4.92% since 11/14/24 | +8.51% since 11/14/24 |
| Low | 52.63 on 04/26/23 | 22.41 on 11/15/24 | 1.6200 on 11/19/24 | 27.15 on 11/20/24 | 4.86 on 11/15/24 |
| High | 52.99 on 05/02/23 | 24.56 on 11/19/24 | 1.9200 on 11/15/24 | 29.93 on 11/15/24 | 5.58 on 11/18/24 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | -2.23% since 10/21/24 | +55.36% since 10/21/24 | -5.18% since 10/21/24 | +6.87% since 10/21/24 |
| Low | 50.93 on 04/03/23 | 21.03 on 11/14/24 | 1.0000 on 10/24/24 | 27.15 on 11/20/24 | 4.82 on 10/23/24 |
| High | 52.99 on 05/02/23 | 27.32 on 11/07/24 | 2.1300 on 11/11/24 | 30.72 on 11/07/24 | 5.67 on 11/12/24 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | +30.19% since 08/21/24 | +20.00% since 08/21/24 | +5.38% since 08/21/24 | +13.76% since 08/21/24 |
| Low | 50.32 on 03/13/23 | 17.73 on 09/03/24 | 1.0000 on 10/24/24 | 25.03 on 08/28/24 | 4.30 on 09/11/24 |
| High | 52.99 on 05/02/23 | 30.08 on 09/27/24 | 2.1300 on 11/11/24 | 35.85 on 10/17/24 | 5.67 on 11/12/24 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | +33.30% since 05/21/24 | +48.72% since 05/21/24 | -9.53% since 05/21/24 | -0.38% since 05/21/24 |
| Low | 20.01 on 11/04/22 | 14.79 on 08/12/24 | 1.0000 on 10/24/24 | 24.40 on 06/20/24 | 4.04 on 08/05/24 |
| High | 52.99 on 05/02/23 | 30.08 on 09/27/24 | 2.1300 on 11/11/24 | 35.85 on 10/17/24 | 5.73 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 6,365,486 | 3,235,958 | 3,177,498 | 300,480 |
| Shares Outstanding, K | 75,550 | 271,681 | 1,892,373 | 113,848 | 57,017 |
| Annual Sales | 1,605,000,000 | 17,015,600,000 | 223,810,000 | 790,720,000 | 266,090,000 |
| Annual Net Income | -150,000,000 | -1,702,060,000 | -24,720,000 | 15,420,000 | 23,500,000 |
| Last Quarter Sales | 326,000,000 | 3,890,980,000 | 72,310,000 | 212,770,000 | 74,610,000 |
| Last Quarter Net Income | -109,000,000 | -141,810,000 | 9,930,000 | 24,450,000 | 6,820,000 |
| 60-Month Beta | 0.86 | 0.70 | 0.88 | 0.65 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | -0.52 on 11/12/24 | 0.00 on 11/07/24 | 0.21 on 10/17/24 | 0.14 on 11/13/24 |
| Latest Earnings Date | 05/08/23 | 11/12/24 | 11/07/24 | 10/17/24 | 11/13/24 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | 0.140 on 09/13/24 | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | 03/14/23 | N/A | N/A | 09/13/24 | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 29.06 | 11.83 |