Medbright Ai Invts Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | EDU | BFAM | TAL | LRN |
| Company | Medbright Ai Invts Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Stride Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0318 | 62.84 | 132.47 | 10.91 | 94.43 |
| High | 0.0318 | 63.49 | 135.44 | 11.19 | 96.07 |
| Low | 0.0300 | 62.08 | 132.47 | 10.89 | 93.25 |
| Last | 0.0300 | 62.60 | 133.47 | 11.12 | 93.28 |
| Change | -0.0047 | -0.39 | +0.26 | +0.10 | -0.79 |
| % Change | -13.54% | -0.62% | +0.20% | +0.91% | -0.84% |
| Volume | 10,200 | 1,166,658 | 399,752 | 4,276,432 | 900,639 |
| 20-Day Average Volume | 14,375 | 1,856,780 | 406,350 | 8,213,170 | 2,127,940 |
| Previous Close | 0.0347 | 62.99 | 133.21 | 11.02 | 94.07 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0426 | 69.17 | 132.78 | 10.88 | 78.17 |
| 20-Day Raw Stochastic | 10.50% | 10.98% | 45.04% | 53.36% | 91.50% |
| 20-Day Relative Strength | 43.27% | 42.41% | 49.77% | 56.37% | 65.60% |
| Weighted Alpha | -80.08 | -17.19 | +50.89 | +1.26 | +39.06 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 10/23/24 | +2.34% since 10/24/24 | +2.66% since 10/24/24 | +5.90% since 10/24/24 | +1.03% since 10/24/24 |
| Low | 0.0300 on 10/31/24 | 60.51 on 10/25/24 | 129.22 on 10/25/24 | 10.38 on 10/30/24 | 89.11 on 10/29/24 |
| High | 0.0347 on 10/30/24 | 65.00 on 10/29/24 | 135.44 on 10/31/24 | 11.38 on 10/28/24 | 96.07 on 10/31/24 |
| 1-Month | |||||
| %Chg | -47.09% since 09/30/24 | -17.46% since 09/30/24 | -4.75% since 09/30/24 | -6.08% since 09/30/24 | +9.34% since 09/30/24 |
| Low | 0.0264 on 10/14/24 | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 9.77 on 10/17/24 | 63.25 on 10/17/24 |
| High | 0.0607 on 10/07/24 | 87.26 on 10/02/24 | 140.00 on 10/01/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 |
| 3-Month | |||||
| %Chg | -38.52% since 07/29/24 | -9.60% since 07/30/24 | +9.15% since 07/30/24 | +7.65% since 07/30/24 | +22.66% since 07/30/24 |
| Low | 0.0264 on 10/14/24 | 58.60 on 09/13/24 | 116.21 on 08/01/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 0.0692 on 08/27/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 96.07 on 10/31/24 |
| 6-Month | |||||
| %Chg | -70.87% since 04/25/24 | -18.81% since 04/30/24 | +28.70% since 04/30/24 | -7.64% since 04/30/24 | +39.75% since 04/30/24 |
| Low | 0.0264 on 10/14/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 63.25 on 10/17/24 |
| High | 0.1259 on 05/02/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 13.90 on 05/13/24 | 96.07 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 10,689,215 | 7,731,908 | 6,665,195 | 4,100,793 |
| Shares Outstanding, K | 67,521 | 169,697 | 58,043 | 604,827 | 43,593 |
| Annual Sales | 57,580,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 2,040,070,000 |
| Annual Net Income | -12,060,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,180,000 |
| Last Quarter Sales | 12,700,000 | 1,435,420,000 | 670,060,000 | 619,360,000 | 551,080,000 |
| Last Quarter Net Income | -1,040,000 | 245,430,000 | 39,170,000 | 57,430,000 | 40,880,000 |
| 60-Month Beta | 1.10 | 0.47 | 1.48 | 0.04 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | 1.60 on 10/23/24 | 0.88 on 08/01/24 | 0.12 on 10/24/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 04/12/23 | 10/23/24 | 11/04/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 26.62 | 48.49 | 97.00 | 16.56 |