Metabolix Cmn Stk (MBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBLX | PRLB | MYE | CMT | TSE |
| Company | Metabolix Cmn Stk | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.42 | 28.67 | 13.99 | 17.81 | 5.09 |
| High | 0.42 | 29.35 | 14.14 | 18.07 | 5.88 |
| Low | 0.37 | 28.57 | 13.82 | 17.76 | 5.06 |
| Last | 0.37 | 29.08 | 13.87 | 17.90 | 5.72 |
| Change | +0.01 | +0.82 | +0.09 | +0.28 | +0.73 |
| % Change | +2.78% | +2.90% | +0.65% | +1.59% | +14.63% |
| Volume | 110,000 | 217,588 | 170,691 | 24,553 | 613,113 |
| 20-Day Average Volume | 227,180 | 297,604 | 215,100 | 35,313 | 426,981 |
| Previous Close | 0.36 | 28.26 | 13.78 | 17.62 | 4.99 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 29.28 | 14.12 | 17.78 | 4.18 |
| 20-Day Raw Stochastic | 38.46% | 41.38% | 39.76% | 61.33% | 94.37% |
| 20-Day Relative Strength | 51.40% | 46.66% | 45.68% | 51.23% | 70.52% |
| Weighted Alpha | -72.29 | -10.02 | -22.27 | -17.20 | -35.29 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 12/30/16 | -3.36% since 09/19/24 | -4.08% since 09/19/24 | -3.19% since 09/19/24 | +21.70% since 09/19/24 |
| Low | 0.35 on 01/04/17 | 28.24 on 09/25/24 | 13.66 on 09/25/24 | 17.29 on 09/24/24 | 4.32 on 09/23/24 |
| High | 0.42 on 01/06/17 | 30.61 on 09/20/24 | 14.60 on 09/20/24 | 18.41 on 09/20/24 | 5.88 on 09/26/24 |
| 1-Month | |||||
| %Chg | +48.00% since 12/06/16 | -6.53% since 08/26/24 | -8.75% since 08/26/24 | -3.35% since 08/26/24 | +25.44% since 08/26/24 |
| Low | 0.25 on 12/07/16 | 27.76 on 09/09/24 | 12.88 on 09/11/24 | 16.71 on 09/10/24 | 3.04 on 09/10/24 |
| High | 0.53 on 12/09/16 | 30.97 on 08/27/24 | 15.37 on 08/29/24 | 18.65 on 09/19/24 | 5.88 on 09/26/24 |
| 3-Month | |||||
| %Chg | -27.45% since 10/06/16 | -3.36% since 06/26/24 | +3.43% since 06/26/24 | +5.85% since 06/26/24 | +127.89% since 06/26/24 |
| Low | 0.25 on 12/07/16 | 25.75 on 08/05/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | 1.93 on 07/02/24 |
| High | 0.60 on 10/26/16 | 35.49 on 07/31/24 | 17.39 on 08/01/24 | 19.20 on 07/31/24 | 5.88 on 09/26/24 |
| 6-Month | |||||
| %Chg | -57.47% since 07/06/16 | -15.37% since 03/26/24 | -40.01% since 03/26/24 | -2.61% since 03/26/24 | +76.54% since 03/26/24 |
| Low | 0.25 on 12/07/16 | 25.75 on 08/05/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | 1.93 on 07/02/24 |
| High | 0.87 on 07/08/16 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 21.00 on 05/13/24 | 5.88 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,200 | 715,430 | 512,382 | 161,128 | 176,117 |
| Shares Outstanding, K | 27,840 | 25,316 | 37,183 | 9,145 | 35,294 |
| Annual Sales | 2,590,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | -23,680,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | 470,000 | 125,630,000 | 220,240,000 | 88,740,000 | 920,000,000 |
| Last Quarter Net Income | 4,020,000 | 4,540,000 | 10,280,000 | 6,420,000 | -67,800,000 |
| 60-Month Beta | 3.24 | 1.32 | 1.22 | 1.67 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 08/02/24 | 0.39 on 08/01/24 | 0.73 on 08/06/24 | -1.46 on 08/06/24 |
| Latest Earnings Date | 11/09/16 | 11/01/24 | 11/06/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | 0.135 on 09/13/24 | 0.050 on 05/21/18 | 0.010 on 07/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 05/21/18 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.34 | 10.87 | 9.15 | 0.00 |