Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MBT | AMX | ORAN | VOD | SKM |
Company | Mobile Telesystems Public Joint Stock CO | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.50 | 17.36 | 11.10 | 9.15 | 21.62 |
High | 5.50 | 17.72 | 11.10 | 9.15 | 21.62 |
Low | 5.50 | 17.32 | 11.10 | 9.15 | 21.45 |
Last | 5.50 | 17.90 | 11.10 | 9.11 | 21.47 |
Change | unch | +0.35 | +0.03 | +0.07 | -0.12 |
% Change | unch | +1.99% | +0.27% | +0.77% | -0.56% |
Volume | 11,492 | 1,351,700 | 4,950 | 69,924 | 177,900 |
20-Day Average Volume | 4,776,370 | 1,645,420 | 539,448 | 4,033,031 | 287,515 |
Previous Close | 5.50 | 17.42 | 11.07 | 9.04 | 21.59 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.35 | 17.51 | 10.54 | 9.02 | 21.07 |
20-Day Raw Stochastic | 5.81% | 44.96% | 99.16% | 72.80% | 76.11% |
20-Day Relative Strength | 24.22% | 46.82% | 58.92% | 52.74% | 56.12% |
Weighted Alpha | -17.10 | -13.18 | -4.01 | -3.23 | +8.18 |
Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 40% Buy | 8% Buy |
Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 48% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.92% since 02/17/22 | -4.36% since 07/12/24 | +2.12% since 07/15/24 | +1.33% since 07/15/24 | +0.56% since 07/12/24 |
Low | 5.34 on 02/25/22 | 17.32 on 07/19/24 | 10.73 on 07/16/24 | 8.96 on 07/16/24 | 21.00 on 07/15/24 |
High | 7.42 on 02/18/22 | 18.43 on 07/16/24 | 11.11 on 07/19/24 | 9.24 on 07/18/24 | 21.74 on 07/18/24 |
1-Month | |||||
%Chg | -22.86% since 01/25/22 | +3.54% since 06/18/24 | +8.61% since 06/21/24 | +1.10% since 06/21/24 | +2.38% since 06/18/24 |
Low | 5.34 on 02/25/22 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.61 on 07/09/24 |
High | 8.10 on 02/10/22 | 18.73 on 07/11/24 | 11.11 on 07/19/24 | 9.32 on 07/10/24 | 21.74 on 07/18/24 |
3-Month | |||||
%Chg | -33.66% since 11/24/21 | -3.89% since 04/19/24 | -5.77% since 04/22/24 | +6.15% since 04/22/24 | +6.71% since 04/19/24 |
Low | 5.34 on 02/25/22 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 20.30 on 04/25/24 |
High | 8.30 on 12/03/21 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
6-Month | |||||
%Chg | -38.75% since 08/25/21 | -5.14% since 01/19/24 | -9.24% since 01/22/24 | +4.21% since 01/22/24 | +3.97% since 01/19/24 |
Low | 5.34 on 02/25/22 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
High | 10.07 on 09/24/21 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,495,551 | 54,492,752 | 29,419,930 | 24,359,392 | 9,477,931 |
Shares Outstanding, K | 999,191 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
Annual Sales | 7,267,880,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
Annual Net Income | 863,230,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
Last Quarter Sales | 1,879,040,000 | 11,974,250,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
Last Quarter Net Income | 223,960,000 | 887,920,000 | N/A | 1,354,235,607 | 282,390,000 |
60-Month Beta | 1.00 | 0.94 | 0.22 | 0.75 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/18/22 | -0.02 on 07/16/24 | N/A | N/A | 0.68 on 05/08/24 |
Latest Earnings Date | 08/18/22 | 07/23/24 | 07/24/24 | 05/14/24 | 08/13/24 |
Most Recent Dividend | 0.249 on 10/08/21 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
Next Ex-Dividends Date | 10/08/21 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.08 | 29.03 | 0.00 | 0.00 | 17.00 |