Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | TIMB | PHI | ||
| Company | Mobile Telesystems Public Joint Stock CO | Tim S.A. ADR | Philippine Long Distance Telephone ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.50 | 11.78 | 22.62 | ||
| High | 5.50 | 11.93 | 22.72 | ||
| Low | 5.50 | 11.72 | 22.42 | ||
| Last | 5.50 | 11.86 | 22.55 | ||
| Change | unch | +0.25 | -0.02 | ||
| % Change | unch | +2.15% | -0.09% | ||
| Volume | 11,492 | 247,615 | 41,313 | ||
| 20-Day Average Volume | 4,776,370 | 468,381 | 84,176 | ||
| Previous Close | 5.50 | 11.61 | 22.57 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 12.25 | 22.10 | ||
| 20-Day Raw Stochastic | 5.81% | 15.46% | 68.89% | ||
| 20-Day Relative Strength | 24.22% | 36.13% | 48.91% | ||
| Weighted Alpha | -17.10 | -37.30 | -6.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +0.08% since 12/27/24 | +2.17% since 12/27/24 | ||
| Low | 5.34 on 02/25/22 | 11.56 on 12/31/24 | 21.90 on 12/30/24 | ||
| High | 7.42 on 02/18/22 | 11.93 on 01/06/25 | 22.73 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -10.42% since 12/06/24 | -1.66% since 12/06/24 | ||
| Low | 5.34 on 02/25/22 | 11.56 on 12/31/24 | 21.00 on 12/18/24 | ||
| High | 8.10 on 02/10/22 | 13.50 on 12/11/24 | 23.25 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -27.28% since 10/04/24 | -18.24% since 10/04/24 | ||
| Low | 5.34 on 02/25/22 | 11.56 on 12/31/24 | 21.00 on 12/18/24 | ||
| High | 8.30 on 12/03/21 | 16.32 on 10/07/24 | 27.73 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -18.32% since 07/05/24 | -9.00% since 07/05/24 | ||
| Low | 5.34 on 02/25/22 | 11.56 on 12/31/24 | 21.00 on 12/18/24 | ||
| High | 10.07 on 09/24/21 | 17.43 on 09/30/24 | 29.05 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 5,621,098 | 4,876,474 | ||
| Shares Outstanding, K | 999,191 | 484,160 | 216,060 | ||
| Annual Sales | 7,267,880,000 | 4,773,930,000 | 3,797,150,000 | ||
| Annual Net Income | 863,230,000 | 568,340,000 | 479,050,000 | ||
| Last Quarter Sales | 1,879,040,000 | 1,157,340,000 | 933,780,000 | ||
| Last Quarter Net Income | 223,960,000 | 145,150,000 | 169,000,000 | ||
| 60-Month Beta | 1.00 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.29 on 11/05/24 | 0.68 on 11/12/24 | ||
| Latest Earnings Date | 08/18/22 | 02/04/25 | 11/12/24 | ||
| Most Recent Dividend | 0.249 on 10/08/21 | 0.172 on 12/30/24 | 0.651 on 08/26/24 | ||
| Next Ex-Dividends Date | 10/08/21 | 12/30/24 | 08/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 10.03 | 0.00 | ||