Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | TKC | PHI | ||
| Company | Mobile Telesystems Public Joint Stock CO | Turkcell Iletisim Hizmetleri As ADR | Philippine Long Distance Telephone ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.50 | 6.84 | 21.85 | ||
| High | 5.50 | 6.90 | 22.20 | ||
| Low | 5.50 | 6.77 | 21.52 | ||
| Last | 5.50 | 6.77 | 21.56 | ||
| Change | unch | +0.02 | -0.48 | ||
| % Change | unch | +0.30% | -2.18% | ||
| Volume | 11,492 | 613,282 | 142,591 | ||
| 20-Day Average Volume | 4,776,370 | 348,370 | 62,890 | ||
| Previous Close | 5.50 | 6.75 | 22.04 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 6.37 | 24.08 | ||
| 20-Day Raw Stochastic | 5.81% | 81.10% | 0.82% | ||
| 20-Day Relative Strength | 24.22% | 56.26% | 22.10% | ||
| Weighted Alpha | -17.10 | +33.81 | -12.39 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +5.95% since 11/07/24 | -8.64% since 11/07/24 | ||
| Low | 5.34 on 02/25/22 | 6.51 on 11/08/24 | 21.52 on 11/14/24 | ||
| High | 7.42 on 02/18/22 | 6.94 on 11/11/24 | 23.61 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | +8.67% since 10/14/24 | -17.58% since 10/14/24 | ||
| Low | 5.34 on 02/25/22 | 6.04 on 11/05/24 | 21.52 on 11/14/24 | ||
| High | 8.10 on 02/10/22 | 6.94 on 11/11/24 | 26.38 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | -10.57% since 08/14/24 | -22.92% since 08/14/24 | ||
| Low | 5.34 on 02/25/22 | 5.97 on 10/14/24 | 21.52 on 11/14/24 | ||
| High | 8.30 on 12/03/21 | 7.75 on 08/15/24 | 29.05 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | +6.95% since 05/14/24 | -15.08% since 05/14/24 | ||
| Low | 5.34 on 02/25/22 | 5.97 on 10/14/24 | 21.52 on 11/14/24 | ||
| High | 10.07 on 09/24/21 | 8.47 on 07/22/24 | 29.05 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 5,940,000 | 4,761,963 | ||
| Shares Outstanding, K | 999,191 | 880,000 | 216,060 | ||
| Annual Sales | 7,267,880,000 | 4,638,130,000 | 3,797,150,000 | ||
| Annual Net Income | 863,230,000 | 543,590,000 | 479,050,000 | ||
| Last Quarter Sales | 1,879,040,000 | 1,198,270,000 | 923,110,000 | ||
| Last Quarter Net Income | 223,960,000 | 425,970,000 | 148,590,000 | ||
| 60-Month Beta | 1.00 | 0.86 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.10 on 11/07/24 | 0.67 on 08/13/24 | ||
| Latest Earnings Date | 08/18/22 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | 0.249 on 10/08/21 | 0.069 on 12/20/23 | 0.651 on 08/26/24 | ||
| Next Ex-Dividends Date | 10/08/21 | 12/06/24 | 08/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 0.00 | 0.00 | ||