Mobile Telesystems Public Joint Stock CO (MBT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.50 unch (unch) 05/09/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 5.50 unch (unch) -
for Mon, May 9th, 2022
Results
download Want to compare other data? Select Fields| Symbol | MBT | TIMB | TKC | ||
| Company | Mobile Telesystems Public Joint Stock CO | Tim S.A. ADR | Turkcell Iletisim Hizmetleri As ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.50 | 14.91 | 5.98 | ||
| High | 5.50 | 14.98 | 6.08 | ||
| Low | 5.50 | 14.81 | 5.94 | ||
| Last | 5.50 | 14.96 | 6.05 | ||
| Change | unch | +0.02 | +0.01 | ||
| % Change | unch | +0.13% | +0.17% | ||
| Volume | 11,492 | 353,241 | 541,937 | ||
| 20-Day Average Volume | 4,776,370 | 550,918 | 885,803 | ||
| Previous Close | 5.50 | 14.94 | 6.04 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 15.23 | 6.09 | ||
| 20-Day Raw Stochastic | 5.81% | 30.30% | 34.95% | ||
| 20-Day Relative Strength | 24.22% | 51.22% | 41.52% | ||
| Weighted Alpha | -17.10 | -5.68 | -3.39 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +2.89% since 04/08/25 | +4.39% since 04/08/25 | ||
| Low | 5.34 on 02/25/22 | 14.18 on 04/10/25 | 5.79 on 04/09/25 | ||
| High | 7.42 on 02/18/22 | 15.29 on 04/09/25 | 6.15 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | -0.27% since 03/14/25 | -18.59% since 03/14/25 | ||
| Low | 5.34 on 02/25/22 | 14.18 on 04/10/25 | 5.74 on 03/21/25 | ||
| High | 8.10 on 02/10/22 | 16.72 on 04/03/25 | 7.60 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | +23.86% since 01/15/25 | -10.81% since 01/15/25 | ||
| Low | 5.34 on 02/25/22 | 11.98 on 01/16/25 | 5.74 on 03/21/25 | ||
| High | 8.30 on 12/03/21 | 16.72 on 04/03/25 | 7.63 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | -2.03% since 10/15/24 | -4.03% since 10/15/24 | ||
| Low | 5.34 on 02/25/22 | 11.32 on 01/10/25 | 5.74 on 03/21/25 | ||
| High | 10.07 on 09/24/21 | 16.72 on 04/03/25 | 7.63 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 7,233,365 | 5,315,200 | ||
| Shares Outstanding, K | 999,191 | 484,161 | 880,000 | ||
| Annual Sales | 7,267,880,000 | 4,718,050,000 | 5,083,480,000 | ||
| Annual Net Income | 863,230,000 | 584,730,000 | 717,460,000 | ||
| Last Quarter Sales | 1,879,040,000 | 1,122,460,000 | 1,811,980,000 | ||
| Last Quarter Net Income | 223,960,000 | 185,030,000 | 117,070,000 | ||
| 60-Month Beta | 1.00 | 0.53 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.37 on 02/11/25 | 0.10 on 11/07/24 | ||
| Latest Earnings Date | 08/18/22 | 05/05/25 | 05/26/25 | ||
| Most Recent Dividend | 0.249 on 10/08/21 | 0.228 on 04/10/25 | 0.154 on 12/06/24 | ||
| Next Ex-Dividends Date | 10/08/21 | 04/10/25 | 06/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 12.56 | 0.00 | ||