Mobile Telesystems Public Joint Stock CO (MBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBT | PHI | TIGO | ||
| Company | Mobile Telesystems Public Joint Stock CO | Philippine Long Distance Telephone ADR | Millicom International Cellular S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.50 | 27.08 | 27.15 | ||
| High | 5.50 | 27.39 | 27.15 | ||
| Low | 5.50 | 26.79 | 26.68 | ||
| Last | 5.50 | 27.34 | 26.84 | ||
| Change | unch | +0.46 | -0.28 | ||
| % Change | unch | +1.71% | -1.03% | ||
| Volume | 11,492 | 16,500 | 57,300 | ||
| 20-Day Average Volume | 4,776,370 | 26,920 | 64,900 | ||
| Previous Close | 5.50 | 26.88 | 27.12 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 26.63 | 27.21 | ||
| 20-Day Raw Stochastic | 5.81% | 75.01% | 23.58% | ||
| 20-Day Relative Strength | 24.22% | 54.49% | 51.75% | ||
| Weighted Alpha | -17.10 | +27.40 | +72.00 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.92% since 02/17/22 | +0.22% since 09/24/24 | -6.32% since 09/24/24 | ||
| Low | 5.34 on 02/25/22 | 26.68 on 09/30/24 | 26.68 on 10/01/24 | ||
| High | 7.42 on 02/18/22 | 27.93 on 09/26/24 | 28.47 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -22.86% since 01/25/22 | +1.45% since 08/30/24 | +3.95% since 08/30/24 | ||
| Low | 5.34 on 02/25/22 | 25.58 on 09/04/24 | 26.06 on 09/03/24 | ||
| High | 8.10 on 02/10/22 | 27.93 on 09/26/24 | 28.75 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | -33.66% since 11/24/21 | +10.69% since 07/01/24 | +10.66% since 07/01/24 | ||
| Low | 5.34 on 02/25/22 | 24.29 on 07/03/24 | 24.00 on 07/02/24 | ||
| High | 8.30 on 12/03/21 | 29.05 on 08/23/24 | 28.75 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -38.75% since 08/25/21 | +11.68% since 04/01/24 | +33.73% since 04/01/24 | ||
| Low | 5.34 on 02/25/22 | 22.56 on 04/18/24 | 19.50 on 04/17/24 | ||
| High | 10.07 on 09/24/21 | 29.05 on 08/23/24 | 28.75 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,495,551 | 5,807,585 | 2,759,189 | ||
| Shares Outstanding, K | 999,191 | 216,056 | 101,740 | ||
| Annual Sales | 7,267,880,000 | 3,797,150,000 | 5,661,000,000 | ||
| Annual Net Income | 863,230,000 | 479,050,000 | -82,000,000 | ||
| Last Quarter Sales | 1,879,040,000 | 923,110,000 | 1,458,000,000 | ||
| Last Quarter Net Income | 223,960,000 | 148,590,000 | 78,000,000 | ||
| 60-Month Beta | 1.00 | 0.67 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/18/22 | 0.67 on 08/13/24 | 0.46 on 08/02/24 | ||
| Latest Earnings Date | 08/18/22 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | 0.249 on 10/08/21 | 0.651 on 08/26/24 | 1.320 on 11/05/19 | ||
| Next Ex-Dividends Date | 10/08/21 | 08/26/24 | 11/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 0.00 | 45.51 | ||