Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | MS | GS | SCHW | IBKR |
| Company | Moelis | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 64.62 | 102.47 | 484.56 | 62.94 | 120.65 |
| High | 64.63 | 103.18 | 487.73 | 64.18 | 121.50 |
| Low | 63.60 | 101.95 | 482.38 | 62.87 | 120.21 |
| Last | 64.17 | 102.77 | 488.26 | 63.91 | 120.62 |
| Change | -0.17 | +0.68 | +3.33 | +1.83 | -0.03 |
| % Change | -0.26% | +0.67% | +0.69% | +2.95% | -0.02% |
| Volume | 109,527 | 921,093 | 239,133 | 3,041,365 | 85,308 |
| 20-Day Average Volume | 583,186 | 7,430,057 | 2,445,600 | 10,058,020 | 972,896 |
| Previous Close | 64.34 | 102.09 | 484.93 | 62.08 | 120.65 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.34 | 101.32 | 473.22 | 71.62 | 123.22 |
| 20-Day Raw Stochastic | 71.84% | 51.22% | 62.87% | 19.25% | 32.23% |
| 20-Day Relative Strength | 66.94% | 56.19% | 59.95% | 32.38% | 46.80% |
| Weighted Alpha | +41.22 | +18.70 | +44.87 | -4.97 | +41.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 96% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/15/24 | -2.80% since 07/15/24 | -1.53% since 07/15/24 | -14.71% since 07/15/24 | -3.25% since 07/15/24 |
| Low | 63.74 on 07/19/24 | 101.73 on 07/19/24 | 482.38 on 07/22/24 | 61.01 on 07/17/24 | 116.62 on 07/17/24 |
| High | 68.50 on 07/18/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 70.71 on 07/16/24 | 125.06 on 07/16/24 |
| 1-Month | |||||
| %Chg | +21.40% since 06/21/24 | +6.40% since 06/21/24 | +7.67% since 06/21/24 | -12.69% since 06/21/24 | +0.36% since 06/21/24 |
| Low | 52.27 on 06/26/24 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 61.01 on 07/17/24 | 116.62 on 07/17/24 |
| High | 68.50 on 07/18/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 76.70 on 07/12/24 | 129.00 on 07/03/24 |
| 3-Month | |||||
| %Chg | +20.12% since 04/22/24 | +11.10% since 04/22/24 | +16.14% since 04/22/24 | -13.78% since 04/22/24 | +6.62% since 04/22/24 |
| Low | 46.24 on 04/25/24 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 61.01 on 07/17/24 | 112.42 on 04/23/24 |
| High | 68.50 on 07/18/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +15.09% since 01/22/24 | +19.34% since 01/22/24 | +25.59% since 01/22/24 | +0.63% since 01/22/24 | +32.39% since 01/22/24 |
| Low | 46.24 on 04/25/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.01 on 07/17/24 | 88.22 on 01/31/24 |
| High | 68.50 on 07/18/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,811,796 | 165,912,880 | 156,372,464 | 110,333,608 | 50,802,820 |
| Shares Outstanding, K | 74,787 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 854,750,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | -24,700,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 217,490,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 16,570,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.35 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 07/24/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.600 on 05/03/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 05/03/24 | 07/31/24 | 08/30/24 | 05/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.51 | 15.61 | 21.33 | 18.49 |