Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MC | PIPR | BGC | ||
| Company | Moelis | Piper Jaffray Companies | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.68 | 342.00 | 11.42 | ||
| High | 78.52 | 343.16 | 11.54 | ||
| Low | 76.43 | 335.47 | 10.94 | ||
| Last | 76.93 | 337.43 | 10.98 | ||
| Change | -1.07 | -4.61 | -0.51 | ||
| % Change | -1.37% | -1.35% | -4.44% | ||
| Volume | 780,048 | 118,730 | 2,399,900 | ||
| 20-Day Average Volume | 722,225 | 128,635 | 3,413,625 | ||
| Previous Close | 78.00 | 342.04 | 11.49 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.76 | 303.18 | 9.97 | ||
| 20-Day Raw Stochastic | 71.56% | 85.92% | 71.38% | ||
| 20-Day Relative Strength | 62.26% | 67.50% | 63.88% | ||
| Weighted Alpha | +71.42 | +124.61 | +72.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.13% since 11/05/24 | +16.10% since 11/05/24 | +3.88% since 11/05/24 | ||
| Low | 74.68 on 11/06/24 | 313.01 on 11/06/24 | 10.84 on 11/06/24 | ||
| High | 81.60 on 11/07/24 | 347.15 on 11/06/24 | 11.79 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +11.53% since 10/11/24 | +15.26% since 10/11/24 | +18.32% since 10/11/24 | ||
| Low | 65.18 on 11/04/24 | 278.14 on 11/04/24 | 8.96 on 10/23/24 | ||
| High | 81.60 on 11/07/24 | 347.15 on 11/06/24 | 11.79 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +27.94% since 08/12/24 | +32.75% since 08/12/24 | +20.93% since 08/12/24 | ||
| Low | 60.30 on 08/13/24 | 251.15 on 09/11/24 | 8.96 on 10/23/24 | ||
| High | 81.60 on 11/07/24 | 347.15 on 11/06/24 | 11.79 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +41.34% since 05/10/24 | +58.82% since 05/10/24 | +26.94% since 05/10/24 | ||
| Low | 51.67 on 06/14/24 | 201.97 on 06/11/24 | 7.73 on 06/17/24 | ||
| High | 81.60 on 11/07/24 | 347.15 on 11/06/24 | 11.79 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,843,603 | 6,081,472 | 5,591,068 | ||
| Shares Outstanding, K | 74,918 | 17,780 | 486,603 | ||
| Annual Sales | 854,750,000 | 1,347,970,000 | 2,025,400,000 | ||
| Annual Net Income | -24,700,000 | 85,490,000 | 36,270,000 | ||
| Last Quarter Sales | 273,760,000 | 359,570,000 | 561,110,000 | ||
| Last Quarter Net Income | 16,890,000 | 34,790,000 | 14,750,000 | ||
| 60-Month Beta | 1.33 | 1.39 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/23/24 | 2.57 on 10/25/24 | 0.26 on 10/31/24 | ||
| Latest Earnings Date | 10/23/24 | 10/25/24 | 10/31/24 | ||
| Most Recent Dividend | 0.600 on 11/04/24 | 0.650 on 08/29/24 | 0.020 on 08/19/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/22/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 137.52 | 28.08 | 12.07 | ||