Moelis (MC)
48.45 x 1 52.88 x 1
Post-market by (Cboe BZX)
52.53 -0.08 (-0.15%) 04/25/25 [NYSE]
48.45 x 1 52.88 x 1
Post-market 52.53 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MC | PIPR | BGC | ||
| Company | Moelis | Piper Jaffray Companies | Bgc Partners Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.39 | 232.57 | 8.88 | ||
| High | 53.24 | 239.48 | 9.04 | ||
| Low | 51.96 | 232.57 | 8.88 | ||
| Last | 52.53 | 238.04 | 9.03 | ||
| Change | -0.08 | +1.73 | +0.10 | ||
| % Change | -0.15% | +0.73% | +1.12% | ||
| Volume | 1,040,800 | 115,100 | 1,674,800 | ||
| 20-Day Average Volume | 1,178,490 | 181,605 | 2,939,365 | ||
| Previous Close | 52.61 | 236.31 | 8.93 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.90 | 230.30 | 8.54 | ||
| 20-Day Raw Stochastic | 40.62% | 62.15% | 77.49% | ||
| 20-Day Relative Strength | 40.87% | 46.84% | 52.47% | ||
| Weighted Alpha | -11.53 | +3.67 | +3.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/17/25 | +5.76% since 04/17/25 | +6.74% since 04/17/25 | ||
| Low | 48.96 on 04/21/25 | 213.01 on 04/21/25 | 8.12 on 04/21/25 | ||
| High | 55.23 on 04/23/25 | 241.67 on 04/23/25 | 9.05 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -16.51% since 03/25/25 | -11.47% since 03/25/25 | -8.32% since 03/25/25 | ||
| Low | 47.00 on 04/09/25 | 202.91 on 04/07/25 | 7.24 on 04/07/25 | ||
| High | 63.95 on 03/26/25 | 270.33 on 03/26/25 | 9.99 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -32.69% since 01/24/25 | -22.28% since 01/24/25 | -4.75% since 01/24/25 | ||
| Low | 47.00 on 04/09/25 | 202.91 on 04/07/25 | 7.24 on 04/07/25 | ||
| High | 82.89 on 02/06/25 | 333.09 on 01/31/25 | 10.09 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -20.28% since 10/25/24 | -15.15% since 10/25/24 | -1.42% since 10/25/24 | ||
| Low | 47.00 on 04/09/25 | 202.91 on 04/07/25 | 7.24 on 04/07/25 | ||
| High | 82.89 on 02/06/25 | 351.80 on 11/25/24 | 11.79 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,789,068 | 3,856,090 | 3,761,666 | ||
| Shares Outstanding, K | 74,942 | 17,770 | 482,884 | ||
| Annual Sales | 1,194,550,000 | 1,525,910,000 | 2,262,820,000 | ||
| Annual Net Income | 136,020,000 | 181,110,000 | 126,990,000 | ||
| Last Quarter Sales | 438,720,000 | 484,110,000 | 572,330,000 | ||
| Last Quarter Net Income | 89,400,000 | 69,060,000 | 25,200,000 | ||
| 60-Month Beta | 1.53 | 1.38 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/23/25 | 4.80 on 01/31/25 | 0.25 on 02/14/25 | ||
| Latest Earnings Date | 04/23/25 | 05/02/25 | 05/07/25 | ||
| Most Recent Dividend | 0.650 on 02/18/25 | 3.650 on 03/04/25 | 0.020 on 03/06/25 | ||
| Next Ex-Dividends Date | 05/05/25 | 03/04/25 | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 18.77 | 9.12 | ||