Moelis (MC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MC | SF | BGC | ||
Company | Moelis | Stifel Financial Corp | Bgc Partners Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 64.62 | 82.29 | 9.50 | ||
High | 64.63 | 82.99 | 9.66 | ||
Low | 63.60 | 81.13 | 9.50 | ||
Last | 64.34 | 81.79 | 9.59 | ||
Change | -0.24 | -1.43 | +0.04 | ||
% Change | -0.37% | -1.72% | +0.42% | ||
Volume | 188,609 | 156,345 | 223,041 | ||
20-Day Average Volume | 587,308 | 618,616 | 2,829,275 | ||
Previous Close | 64.34 | 83.22 | 9.55 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.34 | 82.84 | 8.86 | ||
20-Day Raw Stochastic | 71.71% | 27.23% | 93.07% | ||
20-Day Relative Strength | 66.87% | 49.03% | 68.53% | ||
Weighted Alpha | +41.16 | +30.05 | +95.14 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/15/24 | -4.70% since 07/15/24 | +1.86% since 07/15/24 | ||
Low | 63.60 on 07/22/24 | 81.18 on 07/22/24 | 9.32 on 07/17/24 | ||
High | 68.50 on 07/18/24 | 86.64 on 07/17/24 | 9.70 on 07/18/24 | ||
1-Month | |||||
%Chg | +21.36% since 06/21/24 | +1.54% since 06/21/24 | +17.75% since 06/21/24 | ||
Low | 52.27 on 06/26/24 | 79.57 on 06/26/24 | 8.04 on 06/26/24 | ||
High | 68.50 on 07/18/24 | 86.64 on 07/17/24 | 9.70 on 07/18/24 | ||
3-Month | |||||
%Chg | +20.09% since 04/22/24 | +5.50% since 04/22/24 | +24.16% since 04/22/24 | ||
Low | 46.24 on 04/25/24 | 75.74 on 04/24/24 | 7.64 on 04/23/24 | ||
High | 68.50 on 07/18/24 | 86.64 on 07/17/24 | 9.70 on 07/18/24 | ||
6-Month | |||||
%Chg | +15.05% since 01/22/24 | +15.59% since 01/22/24 | +36.34% since 01/22/24 | ||
Low | 46.24 on 04/25/24 | 69.99 on 01/23/24 | 6.70 on 02/14/24 | ||
High | 68.50 on 07/18/24 | 86.64 on 07/17/24 | 9.70 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,811,796 | 8,526,389 | 4,711,493 | ||
Shares Outstanding, K | 74,787 | 102,456 | 493,350 | ||
Annual Sales | 854,750,000 | 4,348,940,000 | 2,025,400,000 | ||
Annual Net Income | -24,700,000 | 522,540,000 | 36,270,000 | ||
Last Quarter Sales | 217,490,000 | 1,163,040,000 | 578,610,000 | ||
Last Quarter Net Income | 16,570,000 | 163,580,000 | 49,210,000 | ||
60-Month Beta | 1.35 | 1.11 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/24/24 | 1.49 on 04/24/24 | 0.25 on 04/30/24 | ||
Latest Earnings Date | 07/24/24 | 07/24/24 | 07/30/24 | ||
Most Recent Dividend | 0.600 on 05/03/24 | 0.420 on 05/31/24 | 0.020 on 05/20/24 | ||
Next Ex-Dividends Date | 05/03/24 | 05/31/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.32 | 11.16 |