Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | WBS | OZK | VLY | FULT |
| Company | Metropolitan Bank Holding Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.99 | 43.31 | 40.57 | 6.72 | 16.42 |
| High | 42.13 | 43.81 | 40.57 | 6.73 | 16.42 |
| Low | 41.01 | 43.05 | 39.83 | 6.62 | 16.26 |
| Last | 40.98 | 43.09 | 39.84 | 6.62 | 16.33 |
| Change | -1.27 | -0.36 | -0.82 | -0.08 | -0.07 |
| % Change | -3.01% | -0.83% | -2.02% | -1.19% | -0.43% |
| Volume | 8,809 | 272,346 | 309,831 | 978,641 | 236,831 |
| 20-Day Average Volume | 88,124 | 1,317,522 | 1,524,109 | 5,458,600 | 1,422,370 |
| Previous Close | 42.25 | 43.45 | 40.66 | 6.70 | 16.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.18 | 41.77 | 39.22 | 6.73 | 16.35 |
| 20-Day Raw Stochastic | 63.55% | 63.06% | 60.20% | 22.60% | 37.93% |
| 20-Day Relative Strength | 51.13% | 49.63% | 44.07% | 42.23% | 48.24% |
| Weighted Alpha | +10.13 | +4.24 | -4.76 | -23.36 | +31.24 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 16% Sell | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 06/27/24 | +3.93% since 06/27/24 | -0.13% since 06/27/24 | -0.69% since 06/27/24 | -2.28% since 06/27/24 |
| Low | 39.40 on 06/28/24 | 41.81 on 06/28/24 | 39.85 on 07/05/24 | 6.61 on 07/05/24 | 16.26 on 07/05/24 |
| High | 43.48 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.43% since 06/05/24 | +3.41% since 06/05/24 | +2.63% since 06/05/24 | -2.16% since 06/05/24 | -0.67% since 06/05/24 |
| Low | 37.10 on 06/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 43.48 on 07/03/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +16.55% since 04/05/24 | -10.21% since 04/05/24 | -9.80% since 04/05/24 | -11.80% since 04/05/24 | +6.33% since 04/05/24 |
| Low | 32.46 on 04/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 45.62 on 05/20/24 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -20.07% since 01/05/24 | -16.30% since 01/05/24 | -18.22% since 01/05/24 | -36.80% since 01/05/24 | +2.07% since 01/05/24 |
| Low | 32.46 on 04/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 53.08 on 01/29/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,904 | 7,451,110 | 4,612,267 | 3,411,526 | 2,980,880 |
| Shares Outstanding, K | 11,193 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 403,310,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 76,900,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 119,340,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 16,200,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/18/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/18/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 7.70 | 6.91 | 7.27 | 9.76 |