Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | CAC | WASH | ||
| Company | Metropolitan Bank Holding Corp | Camden Natl Corp | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.99 | 32.50 | 26.36 | ||
| High | 42.13 | 32.64 | 26.37 | ||
| Low | 40.84 | 31.99 | 25.85 | ||
| Last | 41.16 | 32.24 | 25.93 | ||
| Change | -1.09 | -0.40 | -0.47 | ||
| % Change | -2.58% | -1.23% | -1.78% | ||
| Volume | 18,185 | 17,821 | 29,262 | ||
| 20-Day Average Volume | 88,605 | 62,235 | 95,417 | ||
| Previous Close | 42.25 | 32.64 | 26.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.19 | 32.01 | 25.93 | ||
| 20-Day Raw Stochastic | 65.05% | 58.49% | 42.14% | ||
| 20-Day Relative Strength | 51.44% | 51.47% | 48.51% | ||
| Weighted Alpha | +10.48 | +4.91 | -4.60 | ||
| Today's Opinion | 8% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 06/27/24 | +0.20% since 06/27/24 | -2.38% since 06/27/24 | ||
| Low | 39.40 on 06/28/24 | 31.84 on 06/28/24 | 25.85 on 07/05/24 | ||
| High | 43.48 on 07/03/24 | 33.37 on 06/28/24 | 27.50 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 06/05/24 | +0.58% since 06/05/24 | +0.31% since 06/05/24 | ||
| Low | 37.10 on 06/17/24 | 30.78 on 06/17/24 | 24.70 on 06/11/24 | ||
| High | 43.48 on 07/03/24 | 33.37 on 06/28/24 | 27.50 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +16.82% since 04/05/24 | +3.71% since 04/05/24 | +2.98% since 04/05/24 | ||
| Low | 32.46 on 04/18/24 | 28.62 on 04/18/24 | 24.11 on 04/16/24 | ||
| High | 45.62 on 05/20/24 | 33.68 on 06/03/24 | 27.99 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -19.89% since 01/05/24 | -12.34% since 01/05/24 | -15.65% since 01/05/24 | ||
| Low | 32.46 on 04/18/24 | 28.62 on 04/18/24 | 24.11 on 04/16/24 | ||
| High | 53.08 on 01/29/24 | 38.12 on 01/31/24 | 31.44 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,904 | 476,773 | 450,226 | ||
| Shares Outstanding, K | 11,193 | 14,607 | 17,054 | ||
| Annual Sales | 403,310,000 | 257,280,000 | 364,800,000 | ||
| Annual Net Income | 76,900,000 | 43,380,000 | 48,180,000 | ||
| Last Quarter Sales | 119,340,000 | 70,510,000 | 102,420,000 | ||
| Last Quarter Net Income | 16,200,000 | 13,270,000 | 10,940,000 | ||
| 60-Month Beta | 1.16 | 0.74 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/18/24 | 0.86 on 04/30/24 | 0.64 on 04/22/24 | ||
| Latest Earnings Date | 07/18/24 | 07/23/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | 0.420 on 04/12/24 | 0.560 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 07/15/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 9.41 | 9.97 | ||