Metropolitan Bank Holding Corp (MCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCB | EQBK | TRST | ||
| Company | Metropolitan Bank Holding Corp | Equity Bncsrs Cm A | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.14 | 47.06 | 36.34 | ||
| High | 64.12 | 48.33 | 37.08 | ||
| Low | 62.42 | 46.56 | 36.33 | ||
| Last | 63.15 | 47.62 | 36.77 | ||
| Change | +0.59 | +1.06 | +0.48 | ||
| % Change | +0.94% | +2.28% | +1.32% | ||
| Volume | 84,800 | 30,100 | 71,700 | ||
| 20-Day Average Volume | 84,570 | 47,275 | 80,980 | ||
| Previous Close | 62.56 | 46.56 | 36.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.77 | 45.31 | 35.20 | ||
| 20-Day Raw Stochastic | 75.99% | 86.11% | 81.03% | ||
| 20-Day Relative Strength | 60.27% | 63.51% | 61.05% | ||
| Weighted Alpha | +74.81 | +79.73 | +39.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/14/24 | +0.44% since 11/14/24 | +0.08% since 11/14/24 | ||
| Low | 61.85 on 11/20/24 | 44.31 on 11/19/24 | 34.58 on 11/18/24 | ||
| High | 66.04 on 11/18/24 | 48.33 on 11/21/24 | 37.08 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.91% since 10/21/24 | +12.47% since 10/21/24 | +12.86% since 10/21/24 | ||
| Low | 52.26 on 11/04/24 | 41.49 on 11/04/24 | 32.20 on 11/04/24 | ||
| High | 66.59 on 11/13/24 | 48.61 on 11/12/24 | 37.84 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +29.46% since 08/21/24 | +23.69% since 08/21/24 | +11.05% since 08/21/24 | ||
| Low | 47.50 on 09/11/24 | 37.78 on 09/11/24 | 31.39 on 10/10/24 | ||
| High | 66.59 on 11/13/24 | 48.61 on 11/12/24 | 37.84 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +42.52% since 05/21/24 | +38.71% since 05/21/24 | +27.54% since 05/21/24 | ||
| Low | 37.10 on 06/17/24 | 31.75 on 05/29/24 | 26.14 on 06/11/24 | ||
| High | 66.59 on 11/13/24 | 48.61 on 11/12/24 | 37.84 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,153 | 728,109 | 698,998 | ||
| Shares Outstanding, K | 11,198 | 15,290 | 19,010 | ||
| Annual Sales | 403,310,000 | 227,580,000 | 244,520,000 | ||
| Annual Net Income | 76,900,000 | 7,820,000 | 58,650,000 | ||
| Last Quarter Sales | 126,740,000 | 84,280,000 | 66,000,000 | ||
| Last Quarter Net Income | 12,270,000 | 19,850,000 | 12,880,000 | ||
| 60-Month Beta | 1.12 | 0.89 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/17/24 | 1.31 on 10/15/24 | 0.68 on 10/21/24 | ||
| Latest Earnings Date | 01/16/25 | 10/15/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | 0.150 on 09/30/24 | 0.360 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 11.36 | 14.52 | ||