Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | META | PANW | CRWD | PYPL |
| Company | Mcafee Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.99 | 486.58 | 334.45 | 285.01 | 59.90 |
| High | 26.01 | 492.06 | 338.87 | 285.01 | 60.79 |
| Low | 25.99 | 483.90 | 328.88 | 261.59 | 59.52 |
| Last | 25.99 | 487.40 | 333.70 | 263.91 | 60.77 |
| Change | -0.01 | +10.61 | +2.81 | -41.05 | +1.44 |
| % Change | -0.04% | +2.23% | +0.85% | -13.46% | +2.43% |
| Volume | 9,592,000 | 12,023,000 | 2,985,100 | 49,567,402 | 7,489,500 |
| 20-Day Average Volume | 1,848,805 | 13,896,485 | 2,591,355 | 7,829,815 | 10,872,295 |
| Previous Close | 26.00 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 505.20 | 334.38 | 368.78 | 59.53 |
| 20-Day Raw Stochastic | 94.74% | 33.79% | 59.55% | 1.70% | 74.95% |
| 20-Day Relative Strength | 65.45% | 47.24% | 55.65% | 25.47% | 49.41% |
| Weighted Alpha | +25.50 | +47.58 | +41.12 | +39.04 | -12.70 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -1.77% since 07/15/24 | -2.11% since 07/15/24 | -30.07% since 07/15/24 | +0.50% since 07/15/24 |
| Low | 25.76 on 02/22/22 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 261.59 on 07/22/24 | 58.75 on 07/19/24 |
| High | 26.01 on 02/28/22 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -1.49% since 06/21/24 | +4.17% since 06/21/24 | -30.66% since 06/21/24 | +0.26% since 06/21/24 |
| Low | 25.63 on 01/31/22 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
| High | 26.01 on 02/28/22 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | +1.18% since 04/22/24 | +18.47% since 04/22/24 | -8.73% since 04/22/24 | -3.83% since 04/22/24 |
| Low | 25.49 on 01/24/22 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
| High | 26.46 on 11/30/21 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | +27.67% since 01/22/24 | -3.46% since 01/22/24 | -11.64% since 01/22/24 | -4.66% since 01/22/24 |
| Low | 20.46 on 10/13/21 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 261.59 on 07/22/24 | 55.77 on 02/08/24 |
| High | 27.90 on 09/07/21 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 436,956 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 1,920,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 849,000,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 520,000,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 41,000,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.05 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 03/08/22 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | 0.115 on 09/23/21 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/23/21 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 26.95 | 103.81 | 519.77 | 15.04 |