Mcafee Corp Cl A (MCFE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
25.99 -0.01 (-0.04%) 02/28/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 25.99 unch (unch) -
for Mon, Feb 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | MCFE | BSY | PCTY | ||
| Company | Mcafee Corp Cl A | Bentley Systems Inc Cl B | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.99 | 40.36 | 191.17 | ||
| High | 26.01 | 40.61 | 191.98 | ||
| Low | 25.99 | 39.58 | 185.82 | ||
| Last | 25.99 | 39.70 | 186.33 | ||
| Change | -0.01 | -0.66 | -4.80 | ||
| % Change | -0.04% | -1.64% | -2.51% | ||
| Volume | 9,592,000 | 1,317,200 | 318,900 | ||
| 20-Day Average Volume | 1,848,805 | 1,417,345 | 401,235 | ||
| Previous Close | 26.00 | 40.36 | 191.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 41.81 | 191.98 | ||
| 20-Day Raw Stochastic | 94.74% | 2.44% | 19.02% | ||
| 20-Day Relative Strength | 65.45% | 36.04% | 40.84% | ||
| Weighted Alpha | +25.50 | -25.02 | +12.93 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -5.34% since 03/21/25 | -2.91% since 03/21/25 | ||
| Low | 25.76 on 02/22/22 | 39.58 on 03/28/25 | 185.82 on 03/28/25 | ||
| High | 26.01 on 02/28/22 | 42.99 on 03/25/25 | 198.43 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -9.57% since 02/28/25 | -8.79% since 02/28/25 | ||
| Low | 25.63 on 01/31/22 | 39.58 on 03/28/25 | 180.69 on 03/13/25 | ||
| High | 26.01 on 02/28/22 | 44.50 on 03/03/25 | 210.35 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -16.56% since 12/27/24 | -6.68% since 12/27/24 | ||
| Low | 25.49 on 01/24/22 | 39.58 on 03/28/25 | 180.69 on 03/13/25 | ||
| High | 26.46 on 11/30/21 | 48.26 on 02/26/25 | 223.80 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | -21.91% since 09/27/24 | +15.45% since 09/27/24 | ||
| Low | 20.46 on 10/13/21 | 39.58 on 03/28/25 | 159.96 on 10/10/24 | ||
| High | 27.90 on 09/07/21 | 51.96 on 11/07/24 | 223.80 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 11,575,171 | 10,413,425 | ||
| Shares Outstanding, K | 436,956 | 291,566 | 55,887 | ||
| Annual Sales | 1,920,000,000 | 1,353,100,000 | 1,402,520,000 | ||
| Annual Net Income | 849,000,000 | 234,700,000 | 206,770,000 | ||
| Last Quarter Sales | 520,000,000 | 349,820,000 | 376,980,000 | ||
| Last Quarter Net Income | 41,000,000 | 50,010,000 | 37,470,000 | ||
| 60-Month Beta | 0.05 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 0.21 on 02/26/25 | 1.52 on 02/06/25 | ||
| Latest Earnings Date | 03/08/22 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | 0.070 on 03/19/25 | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | 03/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 45.86 | 43.74 | ||