Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFE | MNDY | NICE | ||
| Company | Mcafee Corp Cl A | Monday.com Ltd | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.99 | 217.67 | 175.00 | ||
| High | 26.01 | 246.00 | 177.79 | ||
| Low | 25.99 | 213.70 | 173.36 | ||
| Last | 25.99 | 242.49 | 176.02 | ||
| Change | -0.01 | +17.80 | +0.46 | ||
| % Change | -0.04% | +7.92% | +0.26% | ||
| Volume | 9,592,000 | 2,237,800 | 391,600 | ||
| 20-Day Average Volume | 1,848,805 | 1,032,125 | 387,980 | ||
| Previous Close | 26.00 | 224.69 | 175.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 275.02 | 184.35 | ||
| 20-Day Raw Stochastic | 94.74% | 32.32% | 27.08% | ||
| 20-Day Relative Strength | 65.45% | 40.76% | 46.15% | ||
| Weighted Alpha | +25.50 | +12.36 | -13.70 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/18/22 | -11.20% since 12/13/24 | -5.71% since 12/13/24 | ||
| Low | 25.76 on 02/22/22 | 213.70 on 12/20/24 | 172.46 on 12/19/24 | ||
| High | 26.01 on 02/28/22 | 276.60 on 12/16/24 | 191.66 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 01/28/22 | -6.79% since 11/20/24 | +2.95% since 11/20/24 | ||
| Low | 25.63 on 01/31/22 | 213.70 on 12/20/24 | 168.69 on 11/21/24 | ||
| High | 26.01 on 02/28/22 | 302.77 on 12/09/24 | 193.52 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +1.52% since 11/26/21 | -13.45% since 09/20/24 | +6.75% since 09/20/24 | ||
| Low | 25.49 on 01/24/22 | 213.70 on 12/20/24 | 162.53 on 10/10/24 | ||
| High | 26.46 on 11/30/21 | 324.99 on 11/08/24 | 200.65 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -2.91% since 08/27/21 | +11.39% since 06/20/24 | +6.91% since 06/20/24 | ||
| Low | 20.46 on 10/13/21 | 188.01 on 08/05/24 | 151.52 on 08/09/24 | ||
| High | 27.90 on 09/07/21 | 324.99 on 11/08/24 | 200.65 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,356,486 | 11,706,930 | 11,066,552 | ||
| Shares Outstanding, K | 436,956 | 48,278 | 62,871 | ||
| Annual Sales | 1,920,000,000 | 729,700,000 | 2,377,510,000 | ||
| Annual Net Income | 849,000,000 | -1,880,000 | 338,300,000 | ||
| Last Quarter Sales | 520,000,000 | 251,000,000 | 689,960,000 | ||
| Last Quarter Net Income | 41,000,000 | -12,030,000 | 120,920,000 | ||
| 60-Month Beta | 0.05 | 1.25 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/21 | 0.85 on 11/11/24 | 2.88 on 11/14/24 | ||
| Latest Earnings Date | 03/08/22 | 02/10/25 | 11/14/24 | ||
| Most Recent Dividend | 0.115 on 09/23/21 | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 281.97 | 21.81 | ||