Mcafee Corp Cl A (MCFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCFE | AZPN | NICE | ||
Company | Mcafee Corp Cl A | Aspen Technology | Nice Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 25.99 | 193.51 | 180.80 | ||
High | 26.01 | 194.82 | 182.57 | ||
Low | 25.99 | 190.83 | 179.14 | ||
Last | 25.99 | 191.21 | 181.43 | ||
Change | -0.01 | -0.50 | +4.53 | ||
% Change | -0.04% | -0.26% | +2.56% | ||
Volume | 9,592,000 | 159,800 | 405,400 | ||
20-Day Average Volume | 1,848,805 | 175,825 | 513,570 | ||
Previous Close | 26.00 | 191.71 | 176.90 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.83 | 195.45 | 172.35 | ||
20-Day Raw Stochastic | 94.74% | 28.22% | 93.41% | ||
20-Day Relative Strength | 65.45% | 44.02% | 51.52% | ||
Weighted Alpha | +25.50 | +3.05 | -16.84 | ||
Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
Last Month's Opinion | 48% Buy | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 02/18/22 | -2.94% since 07/15/24 | +1.74% since 07/15/24 | ||
Low | 25.76 on 02/22/22 | 186.52 on 07/19/24 | 175.13 on 07/19/24 | ||
High | 26.01 on 02/28/22 | 203.80 on 07/16/24 | 182.87 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.37% since 01/28/22 | -3.70% since 06/21/24 | +10.18% since 06/21/24 | ||
Low | 25.63 on 01/31/22 | 186.26 on 07/10/24 | 161.08 on 06/25/24 | ||
High | 26.01 on 02/28/22 | 203.80 on 07/16/24 | 182.87 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.52% since 11/26/21 | -2.98% since 04/22/24 | -19.16% since 04/22/24 | ||
Low | 25.49 on 01/24/22 | 183.62 on 05/07/24 | 155.23 on 06/05/24 | ||
High | 26.46 on 11/30/21 | 224.06 on 05/17/24 | 231.67 on 04/24/24 | ||
6-Month | |||||
%Chg | -2.91% since 08/27/21 | -7.30% since 01/22/24 | -15.05% since 01/22/24 | ||
Low | 20.46 on 10/13/21 | 172.96 on 02/21/24 | 155.23 on 06/05/24 | ||
High | 27.90 on 09/07/21 | 224.06 on 05/17/24 | 270.73 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,356,486 | 12,140,610 | 11,121,878 | ||
Shares Outstanding, K | 436,956 | 63,328 | 62,871 | ||
Annual Sales | 1,920,000,000 | 1,044,180,000 | 2,377,510,000 | ||
Annual Net Income | 849,000,000 | -107,760,000 | 338,300,000 | ||
Last Quarter Sales | 520,000,000 | 278,110,000 | 659,310,000 | ||
Last Quarter Net Income | 41,000,000 | 1,560,000 | 106,370,000 | ||
60-Month Beta | 0.05 | 0.73 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 11/08/21 | 1.70 on 05/07/24 | 2.58 on 05/16/24 | ||
Latest Earnings Date | 03/08/22 | 08/06/24 | 08/15/24 | ||
Most Recent Dividend | 0.115 on 09/23/21 | N/A | 0.131 on 02/23/17 | ||
Next Ex-Dividends Date | 09/23/21 | N/A | 02/23/17 | ||
Ratios | |||||
Price/Earnings ttm | 21.31 | 34.82 | 25.41 |