Mcig Inc (MCIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCIG | CCTG | BKYI | ||
| Company | Mcig Inc | Ccsc Technology International Holdings Limited | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0245 | 1.3600 | 1.2000 | ||
| High | 0.0286 | 1.4300 | 1.3799 | ||
| Low | 0.0245 | 1.3500 | 1.2000 | ||
| Last | 0.0279 | 1.4300 | 1.3300 | ||
| Change | +0.0029 | +0.0600 | +0.0600 | ||
| % Change | +11.60% | +4.38% | +4.72% | ||
| Volume | 2,009,500 | 19,500 | 10,000 | ||
| 20-Day Average Volume | 696,420 | 17,960 | 11,585 | ||
| Previous Close | 0.0250 | 1.3700 | 1.2700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0266 | 1.5380 | 1.3394 | ||
| 20-Day Raw Stochastic | 66.13% | 26.20% | 46.48% | ||
| 20-Day Relative Strength | 51.28% | 39.65% | 44.09% | ||
| Weighted Alpha | -73.43 | -72.14 | -69.38 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 06/30/20 | -7.14% since 08/23/24 | -1.47% since 08/23/24 | ||
| Low | 0.0241 on 07/06/20 | 1.3200 on 08/28/24 | 1.2000 on 08/30/24 | ||
| High | 0.0286 on 07/08/20 | 1.5797 on 08/26/24 | 1.4000 on 08/28/24 | ||
| 1-Month | |||||
| %Chg | +4.10% since 06/08/20 | -2.05% since 07/30/24 | -11.34% since 07/30/24 | ||
| Low | 0.0238 on 06/25/20 | 1.3200 on 08/28/24 | 1.2000 on 08/30/24 | ||
| High | 0.0300 on 06/10/20 | 1.9300 on 08/01/24 | 1.4900 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -7.00% since 04/08/20 | -35.59% since 05/30/24 | -30.18% since 05/30/24 | ||
| Low | 0.0224 on 04/16/20 | 1.3200 on 08/28/24 | 1.2000 on 08/30/24 | ||
| High | 0.0350 on 04/14/20 | 2.7200 on 06/13/24 | 2.1199 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +14.81% since 01/08/20 | -50.69% since 02/29/24 | -36.67% since 02/29/24 | ||
| Low | 0.0212 on 01/09/20 | 1.3200 on 08/28/24 | 1.2000 on 08/30/24 | ||
| High | 0.0880 on 02/03/20 | 4.7200 on 03/14/24 | 2.4300 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,100 | 16,266 | 2,413 | ||
| Shares Outstanding, K | 505,375 | 11,375 | 1,814 | ||
| Annual Sales | 2,320,000 | 14,748,551 | 7,750,000 | ||
| Annual Net Income | -3,060,000 | -1,295,163 | -8,520,000 | ||
| Last Quarter Sales | 30,000 | N/A | 1,140,000 | ||
| Last Quarter Net Income | -640,000 | N/A | -1,670,000 | ||
| 60-Month Beta | -0.04 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.00 on 08/14/24 | ||
| Latest Earnings Date | 05/05/20 | N/A | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||