Mad Catz Interactive Inc (MCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCZ | LOGI | LPL | MRCY | SSYS |
| Company | Mad Catz Interactive Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.07 | 88.28 | 3.87 | 34.44 | 7.52 |
| High | 0.07 | 88.65 | 3.87 | 34.66 | 7.77 |
| Low | 0.05 | 87.75 | 3.82 | 33.94 | 7.48 |
| Last | 0.06 | 88.63 | 3.86 | 34.50 | 7.70 |
| Change | -0.01 | +1.03 | unch | +0.11 | +0.24 |
| % Change | -14.29% | +1.18% | unch | +0.32% | +3.29% |
| Volume | 267,900 | 513,400 | 65,800 | 539,200 | 518,000 |
| 20-Day Average Volume | 1,015,080 | 512,655 | 154,185 | 369,855 | 412,450 |
| Previous Close | 0.07 | 87.60 | 3.86 | 34.39 | 7.45 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.07 | 86.75 | 3.94 | 36.40 | 7.61 |
| 20-Day Raw Stochastic | 20.00% | 77.08% | 25.88% | 12.35% | 41.95% |
| 20-Day Relative Strength | 27.63% | 53.82% | 47.24% | 41.90% | 52.75% |
| Weighted Alpha | -75.09 | +18.48 | -13.87 | -1.57 | -36.37 |
| Today's Opinion | N/A | 56% Sell | 96% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 96% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 03/15/17 | +2.72% since 10/11/24 | +1.31% since 10/11/24 | -4.70% since 10/11/24 | +5.91% since 10/11/24 |
| Low | 0.05 on 03/22/17 | 85.88 on 10/17/24 | 3.76 on 10/15/24 | 33.94 on 10/18/24 | 7.16 on 10/15/24 |
| High | 0.07 on 03/22/17 | 89.74 on 10/15/24 | 3.92 on 10/14/24 | 36.48 on 10/16/24 | 7.77 on 10/18/24 |
| 1-Month | |||||
| %Chg | -25.00% since 02/22/17 | +3.43% since 09/18/24 | unch since 09/18/24 | -4.98% since 09/18/24 | +4.62% since 09/18/24 |
| Low | 0.05 on 03/22/17 | 84.56 on 10/09/24 | 3.70 on 10/10/24 | 33.94 on 10/18/24 | 7.16 on 10/15/24 |
| High | 0.10 on 02/23/17 | 89.84 on 09/30/24 | 4.31 on 09/27/24 | 38.44 on 10/01/24 | 8.45 on 09/30/24 |
| 3-Month | |||||
| %Chg | -62.50% since 12/22/16 | -1.20% since 07/18/24 | -13.84% since 07/18/24 | +6.61% since 07/18/24 | -14.73% since 07/18/24 |
| Low | 0.05 on 03/22/17 | 83.31 on 09/11/24 | 3.59 on 08/05/24 | 31.66 on 08/05/24 | 6.05 on 08/29/24 |
| High | 0.17 on 01/10/17 | 92.73 on 08/21/24 | 4.57 on 07/23/24 | 42.72 on 08/14/24 | 9.38 on 07/22/24 |
| 6-Month | |||||
| %Chg | -73.91% since 09/22/16 | +13.51% since 04/18/24 | +0.26% since 04/18/24 | +21.87% since 04/18/24 | -22.46% since 04/18/24 |
| Low | 0.05 on 03/22/17 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 6.05 on 08/29/24 |
| High | 0.24 on 11/04/16 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 10.26 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,408 | 14,016,569 | 3,860,000 | 2,047,437 | 536,351 |
| Shares Outstanding, K | 73,470 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 134,070,000 | 4,298,470,000 | 17,064,650,000 | 835,280,000 | 627,600,000 |
| Annual Net Income | -11,620,000 | 612,140,000 | -2,186,990,000 | -137,640,000 | -123,070,000 |
| Last Quarter Sales | 19,060,000 | 1,088,220,000 | 4,695,740,000 | 248,560,000 | 138,040,000 |
| Last Quarter Net Income | -3,460,000 | 141,830,000 | -354,570,000 | -10,780,000 | -25,740,000 |
| 60-Month Beta | 0.17 | 0.79 | 1.37 | 0.70 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 07/22/24 | -0.74 on 08/14/24 | 0.23 on 08/13/24 | -0.04 on 08/29/24 |
| Latest Earnings Date | 02/02/17 | 10/21/24 | 11/12/24 | 11/05/24 | 11/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.61 | 0.00 | 0.00 | 0.00 |