Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | IPG | WPP | STGW |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.62 | 87.68 | 28.20 | 44.76 | 6.69 |
| High | 5.80 | 89.28 | 28.58 | 45.49 | 6.83 |
| Low | 5.36 | 87.28 | 28.06 | 44.75 | 6.67 |
| Last | 5.42 | 89.08 | 28.57 | 45.47 | 6.82 |
| Change | -0.19 | +1.39 | +0.49 | -0.02 | +0.14 |
| % Change | -3.39% | +1.59% | +1.75% | -0.04% | +2.10% |
| Volume | 154,300 | 981,400 | 5,025,000 | 711,200 | 270,500 |
| 20-Day Average Volume | 224,065 | 1,569,050 | 4,451,965 | 169,695 | 569,345 |
| Previous Close | 5.61 | 87.69 | 28.08 | 45.49 | 6.68 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 89.86 | 29.71 | 47.96 | 6.65 |
| 20-Day Raw Stochastic | 40.94% | 34.82% | 17.79% | 9.97% | 75.97% |
| 20-Day Relative Strength | 50.30% | 44.24% | 34.13% | 34.36% | 54.87% |
| Weighted Alpha | +153.08 | -0.80 | -22.59 | -11.93 | +9.55 |
| Today's Opinion | 80% Buy | 8% Sell | 88% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 88% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | -0.80% since 06/25/24 | -1.99% since 06/25/24 | -3.52% since 06/25/24 | +3.33% since 06/25/24 |
| Low | 5.36 on 08/02/21 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.47 on 06/26/24 |
| High | 6.16 on 07/27/21 | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.17 on 06/27/24 | 7.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | -4.17% since 05/31/24 | -8.93% since 05/31/24 | -13.13% since 05/31/24 | -1.59% since 05/31/24 |
| Low | 4.81 on 07/19/21 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 |
| High | 6.30 on 07/26/21 | 93.40 on 06/03/24 | 31.56 on 06/03/24 | 52.58 on 06/03/24 | 7.06 on 06/03/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | -6.54% since 04/02/24 | -11.11% since 04/02/24 | -1.94% since 04/02/24 | +15.01% since 04/02/24 |
| Low | 4.25 on 05/03/21 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 |
| High | 6.37 on 07/01/21 | 98.06 on 05/15/24 | 32.56 on 04/04/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +2.10% since 01/02/24 | -13.69% since 01/02/24 | -3.40% since 01/02/24 | +2.56% since 01/02/24 |
| Low | 2.79 on 03/04/21 | 84.43 on 02/14/24 | 28.03 on 07/01/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 6.37 on 07/01/21 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 17,444,892 | 10,783,004 | 9,808,379 | 1,836,149 |
| Shares Outstanding, K | 77,185 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 1,199,010,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -228,970,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 307,590,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | 5,010,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.78 | 0.95 | 1.12 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/04/21 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 08/08/16 | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 9.42 | 0.00 | 21.55 |