Mdc Partners Cl A (MDCA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.42 -0.19 (-3.39%) 08/02/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 5.42 unch (unch) -
for Mon, Aug 2nd, 2021
Results
download Want to compare other data? Select Fields| Symbol | MDCA | GAMB | TTGT | ||
| Company | Mdc Partners Cl A | Gambling.com Group Ltd | Techtarget Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.62 | 12.62 | 7.40 | ||
| High | 5.80 | 12.91 | 8.04 | ||
| Low | 5.36 | 12.44 | 7.40 | ||
| Last | 5.42 | 12.87 | 7.97 | ||
| Change | -0.19 | -0.01 | +0.20 | ||
| % Change | -3.39% | -0.08% | +2.57% | ||
| Volume | 154,300 | 275,700 | 363,400 | ||
| 20-Day Average Volume | 224,065 | 296,225 | 447,965 | ||
| Previous Close | 5.61 | 12.88 | 7.77 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 12.19 | 8.33 | ||
| 20-Day Raw Stochastic | 40.94% | 91.11% | 17.08% | ||
| 20-Day Relative Strength | 50.30% | 51.78% | 33.86% | ||
| Weighted Alpha | +153.08 | +37.01 | N/A | ||
| Today's Opinion | 80% Buy | 16% Buy | N/A | ||
| Previous Opinion | 96% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +5.32% since 04/23/25 | +11.62% since 04/23/25 | ||
| Low | 5.36 on 08/02/21 | 12.10 on 04/24/25 | 7.17 on 04/24/25 | ||
| High | 6.16 on 07/27/21 | 12.97 on 04/28/25 | 8.28 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +1.58% since 03/28/25 | -44.27% since 03/28/25 | ||
| Low | 4.81 on 07/19/21 | 10.82 on 04/07/25 | 6.95 on 04/22/25 | ||
| High | 6.30 on 07/26/21 | 13.07 on 04/02/25 | 14.82 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | -11.06% since 01/30/25 | -54.17% since 01/30/25 | ||
| Low | 4.25 on 05/03/21 | 10.82 on 04/07/25 | 6.95 on 04/22/25 | ||
| High | 6.37 on 07/01/21 | 17.14 on 02/14/25 | 18.69 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +31.06% since 10/30/24 | N/A since 12/03/24 | ||
| Low | 2.79 on 03/04/21 | 9.42 on 11/04/24 | 6.95 on 04/22/25 | ||
| High | 6.37 on 07/01/21 | 17.14 on 02/14/25 | 33.08 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 447,747 | 227,156 | ||
| Shares Outstanding, K | 77,185 | 34,763 | 29,235 | ||
| Annual Sales | 1,199,010,000 | 127,180,000 | 229,960,000 | ||
| Annual Net Income | -228,970,000 | 30,680,000 | 4,460,000 | ||
| Last Quarter Sales | 307,590,000 | 35,310,000 | 58,470,000 | ||
| Last Quarter Net Income | 5,010,000 | 7,940,000 | -1,720,000 | ||
| 60-Month Beta | 0.78 | 1.04 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/20/25 | 0.42 on 11/12/24 | ||
| Latest Earnings Date | 08/04/21 | 05/15/25 | 05/08/25 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/08/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.79 | 21.89 | ||