Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | GCI | NCMI | ||
| Company | Mdc Partners Cl A | Gannett Inc | National Cinemedia | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.62 | 4.69 | 4.23 | ||
| High | 5.80 | 4.86 | 4.46 | ||
| Low | 5.36 | 4.57 | 4.17 | ||
| Last | 5.42 | 4.80 | 4.43 | ||
| Change | -0.19 | +0.11 | +0.21 | ||
| % Change | -3.39% | +2.35% | +4.98% | ||
| Volume | 154,300 | 1,684,900 | 624,000 | ||
| 20-Day Average Volume | 224,065 | 1,684,730 | 1,053,770 | ||
| Previous Close | 5.61 | 4.69 | 4.22 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 4.39 | 4.60 | ||
| 20-Day Raw Stochastic | 40.94% | 92.56% | 22.26% | ||
| 20-Day Relative Strength | 50.30% | 74.18% | 44.06% | ||
| Weighted Alpha | +153.08 | +136.09 | +10.21 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +4.35% since 06/25/24 | +3.26% since 06/25/24 | ||
| Low | 5.36 on 08/02/21 | 4.43 on 06/27/24 | 4.11 on 07/01/24 | ||
| High | 6.16 on 07/27/21 | 4.88 on 07/01/24 | 4.55 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +27.66% since 05/31/24 | -20.18% since 05/31/24 | ||
| Low | 4.81 on 07/19/21 | 3.77 on 06/03/24 | 4.11 on 07/01/24 | ||
| High | 6.30 on 07/26/21 | 4.88 on 07/01/24 | 5.64 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +107.79% since 04/02/24 | -17.66% since 04/02/24 | ||
| Low | 4.25 on 05/03/21 | 2.23 on 04/05/24 | 4.11 on 07/01/24 | ||
| High | 6.37 on 07/01/21 | 4.88 on 07/01/24 | 5.90 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +102.53% since 01/02/24 | +11.87% since 01/02/24 | ||
| Low | 2.79 on 03/04/21 | 1.95 on 03/05/24 | 3.65 on 02/06/24 | ||
| High | 6.37 on 07/01/21 | 4.88 on 07/01/24 | 5.90 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 708,231 | 427,818 | ||
| Shares Outstanding, K | 77,185 | 147,548 | 96,573 | ||
| Annual Sales | 1,199,010,000 | 2,663,550,000 | 165,200,000 | ||
| Annual Net Income | -228,970,000 | -27,790,000 | 705,200,000 | ||
| Last Quarter Sales | 307,590,000 | 635,760,000 | 37,400,000 | ||
| Last Quarter Net Income | 5,010,000 | -84,770,000 | -34,700,000 | ||
| 60-Month Beta | 0.78 | 2.50 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/02/24 | -0.19 on 05/06/24 | ||
| Latest Earnings Date | 08/04/21 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | 0.380 on 10/31/19 | 0.030 on 08/19/22 | ||
| Next Ex-Dividends Date | 08/08/16 | 10/31/19 | 08/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||