Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | GAMB | FLNT | ||
| Company | Mdc Partners Cl A | Gambling.com Group Ltd | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.62 | 12.91 | 2.86 | ||
| High | 5.80 | 13.19 | 2.94 | ||
| Low | 5.36 | 12.54 | 2.82 | ||
| Last | 5.42 | 13.00 | 2.82 | ||
| Change | -0.19 | +0.09 | -0.12 | ||
| % Change | -3.39% | +0.70% | -3.92% | ||
| Volume | 154,300 | 381,800 | 14,600 | ||
| 20-Day Average Volume | 224,065 | 266,825 | 15,450 | ||
| Previous Close | 5.61 | 12.91 | 2.93 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 10.59 | 3.01 | ||
| 20-Day Raw Stochastic | 40.94% | 95.21% | 1.51% | ||
| 20-Day Relative Strength | 50.30% | 75.15% | 45.56% | ||
| Weighted Alpha | +153.08 | +49.71 | -24.51 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +4.59% since 11/14/24 | -6.62% since 11/14/24 | ||
| Low | 5.36 on 08/02/21 | 11.66 on 11/15/24 | 2.81 on 11/15/24 | ||
| High | 6.16 on 07/27/21 | 13.19 on 11/21/24 | 3.46 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +33.06% since 10/21/24 | -4.73% since 10/21/24 | ||
| Low | 4.81 on 07/19/21 | 9.22 on 10/29/24 | 2.81 on 11/15/24 | ||
| High | 6.30 on 07/26/21 | 13.19 on 11/21/24 | 3.46 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +30.00% since 08/21/24 | +0.71% since 08/21/24 | ||
| Low | 4.25 on 05/03/21 | 9.22 on 10/29/24 | 2.55 on 09/13/24 | ||
| High | 6.37 on 07/01/21 | 13.19 on 11/21/24 | 3.83 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +60.89% since 05/21/24 | -20.56% since 05/21/24 | ||
| Low | 2.79 on 03/04/21 | 7.51 on 06/06/24 | 2.55 on 09/13/24 | ||
| High | 6.37 on 07/01/21 | 13.19 on 11/21/24 | 4.24 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 480,549 | 49,534 | ||
| Shares Outstanding, K | 77,185 | 37,223 | 16,877 | ||
| Annual Sales | 1,199,010,000 | 108,650,000 | 298,400,000 | ||
| Annual Net Income | -228,970,000 | 18,260,000 | -63,220,000 | ||
| Last Quarter Sales | 307,590,000 | 32,120,000 | 64,520,000 | ||
| Last Quarter Net Income | 5,010,000 | 8,510,000 | -7,940,000 | ||
| 60-Month Beta | 0.78 | 0.86 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 11/14/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 08/04/21 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | 0.210 on 08/08/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/08/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 0.00 | ||