Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCO | AMGN | VRTX | REGN | GILD |
Company | Medicines Company | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 84.96 | 336.40 | 490.73 | 1,082.48 | 72.35 |
High | 84.98 | 336.40 | 495.79 | 1,082.48 | 72.35 |
Low | 84.88 | 336.40 | 489.07 | 1,082.48 | 72.35 |
Last | 84.90 | 333.39 | 493.44 | 1,071.21 | 72.76 |
Change | -0.06 | +2.10 | +1.87 | +7.61 | +0.20 |
% Change | -0.07% | +0.63% | +0.38% | +0.72% | +0.28% |
Volume | 15,594,700 | 5,896 | 1,691,700 | 7,896 | 27,310 |
20-Day Average Volume | 3,385,805 | 2,002,300 | 1,232,580 | 411,395 | 6,236,630 |
Previous Close | 84.96 | 331.29 | 488.12 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.48 | 321.05 | 480.54 | 1,065.00 | 69.78 |
20-Day Raw Stochastic | 92.73% | 92.15% | 83.53% | 74.94% | 71.16% |
20-Day Relative Strength | 79.08% | 68.78% | 65.52% | 60.39% | 62.42% |
Weighted Alpha | +302.10 | +42.34 | +40.92 | +44.68 | -4.91 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 12/26/19 | +1.89% since 07/15/24 | +0.58% since 07/12/24 | +0.03% since 07/15/24 | +2.17% since 07/15/24 |
Low | 84.71 on 12/27/19 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 84.98 on 01/03/20 | 338.98 on 07/18/24 | 496.93 on 07/16/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | +0.95% since 12/03/19 | +9.16% since 06/21/24 | +5.20% since 06/18/24 | +2.79% since 06/21/24 | +2.38% since 06/21/24 |
Low | 83.88 on 12/05/19 | 306.11 on 07/03/24 | 463.23 on 06/20/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 84.98 on 01/03/20 | 338.98 on 07/18/24 | 496.93 on 07/16/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | +69.70% since 10/03/19 | +23.72% since 04/22/24 | +24.68% since 04/19/24 | +20.25% since 04/22/24 | +8.07% since 04/22/24 |
Low | 48.96 on 10/04/19 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 84.98 on 01/03/20 | 338.98 on 07/18/24 | 496.93 on 07/16/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | +126.76% since 07/03/19 | +8.46% since 01/22/24 | +13.00% since 01/19/24 | +14.81% since 01/22/24 | -7.75% since 01/22/24 |
Low | 31.15 on 08/15/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 84.98 on 01/03/20 | 338.98 on 07/18/24 | 496.93 on 07/16/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,768,482 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 79,723 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 6,140,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -123,160,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -73,990,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.10 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 10/30/19 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 02/26/20 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |