Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCO | LEGN | NUVL | ||
| Company | Medicines Company | Legend Biotech Corp ADR | Nuvalent Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.96 | 40.18 | 91.44 | ||
| High | 84.98 | 40.73 | 94.58 | ||
| Low | 84.88 | 39.09 | 90.11 | ||
| Last | 84.90 | 39.75 | 92.73 | ||
| Change | -0.06 | -0.39 | +1.56 | ||
| % Change | -0.07% | -0.97% | +1.71% | ||
| Volume | 15,594,700 | 1,760,900 | 396,800 | ||
| 20-Day Average Volume | 3,385,805 | 1,626,540 | 468,330 | ||
| Previous Close | 84.96 | 40.14 | 91.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 41.66 | 91.14 | ||
| 20-Day Raw Stochastic | 92.73% | 26.03% | 66.70% | ||
| 20-Day Relative Strength | 79.08% | 39.80% | 49.27% | ||
| Weighted Alpha | +302.10 | -37.64 | +36.36 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/26/19 | -0.35% since 11/14/24 | +2.83% since 11/14/24 | ||
| Low | 84.71 on 12/27/19 | 36.92 on 11/19/24 | 85.38 on 11/18/24 | ||
| High | 84.98 on 01/03/20 | 41.00 on 11/20/24 | 94.58 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 12/03/19 | -8.52% since 10/21/24 | -8.34% since 10/21/24 | ||
| Low | 83.88 on 12/05/19 | 36.92 on 11/19/24 | 85.38 on 11/18/24 | ||
| High | 84.98 on 01/03/20 | 47.79 on 11/05/24 | 103.62 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +69.70% since 10/03/19 | -29.60% since 08/21/24 | +12.18% since 08/21/24 | ||
| Low | 48.96 on 10/04/19 | 36.92 on 11/19/24 | 80.80 on 09/12/24 | ||
| High | 84.98 on 01/03/20 | 59.62 on 09/03/24 | 113.51 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +126.76% since 07/03/19 | -7.47% since 05/21/24 | +32.98% since 05/21/24 | ||
| Low | 31.15 on 08/15/19 | 36.92 on 11/19/24 | 64.26 on 05/31/24 | ||
| High | 84.98 on 01/03/20 | 60.87 on 07/25/24 | 113.51 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,768,482 | 7,246,624 | 6,588,745 | ||
| Shares Outstanding, K | 79,723 | 182,305 | 71,053 | ||
| Annual Sales | 6,140,000 | 285,140,000 | 0 | ||
| Annual Net Income | -123,160,000 | -518,250,000 | -126,220,000 | ||
| Last Quarter Sales | 0 | 160,210,000 | 0 | ||
| Last Quarter Net Income | -73,990,000 | -125,320,000 | -84,350,000 | ||
| 60-Month Beta | 1.10 | 0.11 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 10/30/19 | -0.34 on 11/12/24 | -1.28 on 11/12/24 | ||
| Latest Earnings Date | 02/26/20 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||