Medicines Company (MDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDCO | VKTX | CYTK | ||
Company | Medicines Company | Viking Thera | Cytokinetics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 84.96 | 64.05 | 56.57 | ||
High | 84.98 | 65.32 | 57.94 | ||
Low | 84.88 | 63.02 | 56.21 | ||
Last | 84.90 | 64.63 | 57.32 | ||
Change | -0.06 | +0.28 | +1.07 | ||
% Change | -0.07% | +0.44% | +1.90% | ||
Volume | 15,594,700 | 2,240,600 | 1,206,800 | ||
20-Day Average Volume | 3,385,805 | 3,569,720 | 1,297,290 | ||
Previous Close | 84.96 | 64.35 | 56.25 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 84.48 | 58.23 | 56.32 | ||
20-Day Raw Stochastic | 92.73% | 76.37% | 61.35% | ||
20-Day Relative Strength | 79.08% | 57.63% | 52.89% | ||
Weighted Alpha | +302.10 | +68.10 | -2.74 | ||
Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 12/26/19 | +13.97% since 08/16/24 | +1.45% since 08/16/24 | ||
Low | 84.71 on 12/27/19 | 55.90 on 08/19/24 | 55.43 on 08/22/24 | ||
High | 84.98 on 01/03/20 | 69.99 on 08/21/24 | 58.21 on 08/21/24 | ||
1-Month | |||||
%Chg | +0.95% since 12/03/19 | +25.40% since 07/23/24 | -0.10% since 07/23/24 | ||
Low | 83.88 on 12/05/19 | 47.31 on 08/05/24 | 51.05 on 08/07/24 | ||
High | 84.98 on 01/03/20 | 70.96 on 07/26/24 | 61.38 on 07/26/24 | ||
3-Month | |||||
%Chg | +69.70% since 10/03/19 | +4.97% since 05/23/24 | +17.03% since 05/23/24 | ||
Low | 48.96 on 10/04/19 | 46.11 on 06/26/24 | 46.25 on 05/28/24 | ||
High | 84.98 on 01/03/20 | 70.96 on 07/26/24 | 61.38 on 07/26/24 | ||
6-Month | |||||
%Chg | +126.76% since 07/03/19 | +72.72% since 02/23/24 | -26.53% since 02/23/24 | ||
Low | 31.15 on 08/15/19 | 35.77 on 02/26/24 | 46.25 on 05/28/24 | ||
High | 84.98 on 01/03/20 | 99.41 on 02/28/24 | 81.36 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,768,482 | 7,126,620 | 6,010,231 | ||
Shares Outstanding, K | 79,723 | 110,268 | 104,854 | ||
Annual Sales | 6,140,000 | 0 | 7,530,000 | ||
Annual Net Income | -123,160,000 | -85,900,000 | -526,240,000 | ||
Last Quarter Sales | 0 | 0 | 250,000 | ||
Last Quarter Net Income | -73,990,000 | -22,250,000 | -143,320,000 | ||
60-Month Beta | 1.10 | 1.03 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 10/30/19 | -0.20 on 07/24/24 | -1.31 on 08/08/24 | ||
Latest Earnings Date | 02/26/20 | 07/24/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |