Mdjm Ltd (MDJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDJH | BN | CBRE | FER | BEKE |
| Company | Mdjm Ltd | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2500 | 53.87 | 130.81 | 40.24 | 22.39 |
| High | 0.2990 | 53.87 | 132.16 | 40.39 | 22.91 |
| Low | 0.2250 | 52.62 | 130.10 | 39.91 | 21.83 |
| Last | 0.2451 | 53.00 | 130.97 | 40.21 | 21.93 |
| Change | -0.3574 | -1.04 | -1.05 | +0.23 | -0.24 |
| % Change | -59.32% | -1.92% | -0.80% | +0.58% | -1.08% |
| Volume | 7,011,500 | 2,360,100 | 2,109,900 | 32,600 | 8,931,300 |
| 20-Day Average Volume | 421,995 | 1,328,220 | 1,806,405 | 39,020 | 14,049,245 |
| Previous Close | 0.6025 | 54.04 | 132.02 | 39.98 | 22.17 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5892 | 53.91 | 125.21 | 41.06 | 21.76 |
| 20-Day Raw Stochastic | 3.94% | 19.37% | 71.44% | 18.96% | 42.00% |
| 20-Day Relative Strength | 28.56% | 52.13% | 64.54% | 42.39% | 57.77% |
| Weighted Alpha | -68.43 | +57.28 | +78.03 | +5.70 | +20.20 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | N/A | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.10% since 10/24/24 | -2.36% since 10/24/24 | -1.90% since 10/24/24 | -1.81% since 10/24/24 | +7.34% since 10/24/24 |
| Low | 0.2250 on 10/31/24 | 52.62 on 10/31/24 | 129.44 on 10/29/24 | 39.91 on 10/31/24 | 20.44 on 10/25/24 |
| High | 0.6800 on 10/25/24 | 54.74 on 10/28/24 | 134.90 on 10/25/24 | 41.12 on 10/28/24 | 23.18 on 10/29/24 |
| 1-Month | |||||
| %Chg | -64.99% since 09/30/24 | -0.28% since 09/30/24 | +5.21% since 09/30/24 | -6.90% since 09/30/24 | +10.15% since 09/30/24 |
| Low | 0.2250 on 10/31/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 39.70 on 10/04/24 | 18.95 on 10/17/24 |
| High | 0.7350 on 10/17/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.30 on 10/01/24 | 26.05 on 10/04/24 |
| 3-Month | |||||
| %Chg | -82.37% since 07/30/24 | +10.76% since 07/30/24 | +16.94% since 07/30/24 | -5.48% since 07/30/24 | +62.32% since 07/30/24 |
| Low | 0.2250 on 10/31/24 | 42.21 on 08/05/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 12.92 on 08/05/24 |
| High | 1.7000 on 07/31/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -78.41% since 04/30/24 | +32.10% since 04/30/24 | +50.73% since 04/30/24 | +11.32% since 04/25/24 | +45.04% since 04/30/24 |
| Low | 0.2250 on 10/31/24 | 39.78 on 05/01/24 | 84.24 on 06/07/24 | 37.00 on 05/10/24 | 12.92 on 08/05/24 |
| High | 1.8000 on 05/17/24 | 56.83 on 10/21/24 | 136.06 on 10/24/24 | 48.29 on 05/09/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,411 | 88,966,064 | 40,400,496 | 29,612,704 | 27,104,756 |
| Shares Outstanding, K | 15,620 | 1,646,300 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 140,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -1,160,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | N/A | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | -0.29 | 1.54 | 1.40 | N/A | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 08/08/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 07/29/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 31.39 | 0.00 | 40.29 |