Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLA | NOW | DELL | INFY | ROP |
Company | Medallia Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 33.99 | 793.67 | 147.69 | 19.29 | 563.15 |
High | 34.01 | 795.95 | 149.47 | 19.43 | 564.34 |
Low | 33.98 | 789.43 | 142.09 | 19.28 | 559.18 |
Last | 33.99 | 789.43 | 142.56 | 19.40 | 559.43 |
Change | +0.02 | -4.68 | -0.91 | +0.17 | -3.68 |
% Change | +0.06% | -0.59% | -0.63% | +0.88% | -0.65% |
Volume | 6,011,100 | 154,935 | 8,327,168 | 3,026,297 | 69,819 |
20-Day Average Volume | 2,344,545 | 1,209,260 | 16,303,418 | 8,898,403 | 466,900 |
Previous Close | 33.97 | 794.11 | 143.47 | 19.23 | 563.11 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.94 | 740.56 | 138.77 | 18.17 | 557.36 |
20-Day Raw Stochastic | 86.67% | 97.21% | 46.66% | 98.56% | 64.84% |
20-Day Relative Strength | 62.26% | 62.80% | 53.42% | 72.29% | 57.62% |
Weighted Alpha | +18.62 | +41.28 | +126.83 | +20.25 | +16.39 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 80% Buy | 88% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 10/21/21 | +5.13% since 06/26/24 | +3.75% since 06/26/24 | +6.45% since 06/26/24 | +0.42% since 06/26/24 |
Low | 33.95 on 10/25/21 | 756.67 on 06/27/24 | 133.63 on 07/01/24 | 18.54 on 06/28/24 | 556.93 on 06/27/24 |
High | 34.01 on 10/28/21 | 795.95 on 07/03/24 | 149.47 on 07/03/24 | 19.43 on 07/03/24 | 569.49 on 06/28/24 |
1-Month | |||||
%Chg | +0.41% since 09/28/21 | +20.07% since 06/03/24 | +8.63% since 06/03/24 | +15.10% since 06/03/24 | +4.42% since 06/03/24 |
Low | 33.80 on 09/30/21 | 656.02 on 06/04/24 | 127.59 on 06/07/24 | 16.56 on 06/04/24 | 534.99 on 06/04/24 |
High | 34.01 on 10/28/21 | 795.95 on 07/03/24 | 161.52 on 06/20/24 | 19.43 on 07/03/24 | 569.49 on 06/28/24 |
3-Month | |||||
%Chg | +1.43% since 07/28/21 | +4.41% since 04/03/24 | +11.54% since 04/03/24 | +9.45% since 04/03/24 | +2.79% since 04/03/24 |
Low | 33.45 on 08/17/21 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 34.01 on 10/28/21 | 795.95 on 07/03/24 | 179.70 on 05/29/24 | 19.43 on 07/03/24 | 569.49 on 06/28/24 |
6-Month | |||||
%Chg | +11.88% since 04/28/21 | +17.37% since 01/03/24 | +87.23% since 01/03/24 | +7.51% since 01/03/24 | +5.44% since 01/03/24 |
Low | 23.58 on 05/13/21 | 637.99 on 05/31/24 | 75.33 on 01/05/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 34.53 on 07/06/21 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,470,929 | 162,792,544 | 101,763,848 | 79,611,264 | 60,278,104 |
Shares Outstanding, K | 160,957 | 205,000 | 709,304 | 4,139,951 | 107,045 |
Annual Sales | 477,220,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -148,660,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
Last Quarter Sales | 144,110,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -62,490,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
60-Month Beta | 1.45 | 0.99 | 0.92 | 0.98 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 09/02/21 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 12/02/21 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 160.36 | 23.53 | 24.68 | 32.67 |