Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLA | SAIC | AI | ||
| Company | Medallia Inc | Science Applications International | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.99 | 123.41 | 33.50 | ||
| High | 34.01 | 126.98 | 36.00 | ||
| Low | 33.98 | 122.86 | 32.41 | ||
| Last | 33.99 | 124.78 | 34.99 | ||
| Change | +0.02 | +1.73 | +2.63 | ||
| % Change | +0.06% | +1.41% | +8.13% | ||
| Volume | 6,011,100 | 515,620 | 12,988,465 | ||
| 20-Day Average Volume | 2,344,545 | 480,121 | 5,080,678 | ||
| Previous Close | 33.97 | 123.05 | 32.36 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 140.34 | 27.51 | ||
| 20-Day Raw Stochastic | 86.67% | 18.17% | 91.44% | ||
| 20-Day Relative Strength | 62.26% | 35.05% | 73.13% | ||
| Weighted Alpha | +18.62 | +0.22 | +3.23 | ||
| Today's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/21/21 | -0.90% since 11/14/24 | +32.64% since 11/14/24 | ||
| Low | 33.95 on 10/25/21 | 117.77 on 11/20/24 | 25.39 on 11/15/24 | ||
| High | 34.01 on 10/28/21 | 126.98 on 11/21/24 | 36.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 09/28/21 | -15.13% since 10/21/24 | +36.95% since 10/21/24 | ||
| Low | 33.80 on 09/30/21 | 117.77 on 11/20/24 | 24.20 on 11/04/24 | ||
| High | 34.01 on 10/28/21 | 156.34 on 11/06/24 | 36.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.43% since 07/28/21 | -1.50% since 08/21/24 | +40.92% since 08/21/24 | ||
| Low | 33.45 on 08/17/21 | 117.77 on 11/20/24 | 18.85 on 09/05/24 | ||
| High | 34.01 on 10/28/21 | 156.34 on 11/06/24 | 36.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +11.88% since 04/28/21 | -9.21% since 05/21/24 | +33.80% since 05/21/24 | ||
| Low | 23.58 on 05/13/21 | 112.00 on 06/14/24 | 18.85 on 09/05/24 | ||
| High | 34.53 on 07/06/21 | 156.34 on 11/06/24 | 36.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,929 | 6,093,436 | 4,110,788 | ||
| Shares Outstanding, K | 160,957 | 49,520 | 127,033 | ||
| Annual Sales | 477,220,000 | 7,444,000,000 | 310,580,000 | ||
| Annual Net Income | -148,660,000 | 477,000,000 | -279,700,000 | ||
| Last Quarter Sales | 144,110,000 | 1,818,000,000 | 87,210,000 | ||
| Last Quarter Net Income | -62,490,000 | 81,000,000 | -62,830,000 | ||
| 60-Month Beta | 1.45 | 0.70 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/02/21 | 2.05 on 09/05/24 | -0.05 on 09/04/24 | ||
| Latest Earnings Date | 12/02/21 | 12/02/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | 0.370 on 10/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.58 | 0.00 | ||