Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | DFAT | AVSC | DFSV | DFAS |
| Company | Veradigm Inc | Dimensional U.S. Targeted Value ETF | Avantis U.S Small Cap Equity ETF | Dimensional US Small Cap Value ETF | Dimensional U.S. Small Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.6500 | 54.90 | 53.86 | 30.51 | 63.36 |
| High | 9.9000 | 55.63 | 54.79 | 30.91 | 64.18 |
| Low | 9.6500 | 54.34 | 53.29 | 30.19 | 62.80 |
| Last | 9.6500 | 55.57 | 54.72 | 30.89 | 64.14 |
| Change | -0.2500 | +0.80 | +0.95 | +0.44 | +0.98 |
| % Change | -2.53% | +1.46% | +1.77% | +1.44% | +1.55% |
| Volume | 24,500 | 289,800 | 82,600 | 635,100 | 257,100 |
| 20-Day Average Volume | 282,810 | 242,770 | 58,725 | 568,795 | 289,630 |
| Previous Close | 9.9000 | 54.77 | 53.77 | 30.45 | 63.16 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.6640 | 52.84 | 51.16 | 29.31 | 61.17 |
| 20-Day Raw Stochastic | 79.63% | 79.83% | 86.23% | 81.44% | 77.03% |
| 20-Day Relative Strength | 54.90% | 62.81% | 66.14% | 63.44% | 62.65% |
| Weighted Alpha | -23.17 | +16.28 | +17.31 | +16.36 | +16.21 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 07/15/24 | +2.08% since 07/15/24 | +2.93% since 07/15/24 | +2.35% since 07/15/24 | +1.54% since 07/15/24 |
| Low | 9.6500 on 07/22/24 | 54.34 on 07/22/24 | 53.29 on 07/22/24 | 30.19 on 07/22/24 | 62.80 on 07/22/24 |
| High | 9.9900 on 07/18/24 | 56.78 on 07/17/24 | 55.68 on 07/18/24 | 31.51 on 07/17/24 | 65.68 on 07/17/24 |
| 1-Month | |||||
| %Chg | +1.58% since 06/21/24 | +7.97% since 06/21/24 | +10.75% since 06/21/24 | +8.54% since 06/21/24 | +7.82% since 06/21/24 |
| Low | 7.5000 on 06/28/24 | 50.80 on 07/09/24 | 48.71 on 06/26/24 | 28.17 on 07/09/24 | 58.98 on 06/26/24 |
| High | 10.2000 on 07/05/24 | 56.78 on 07/17/24 | 55.68 on 07/18/24 | 31.51 on 07/17/24 | 65.68 on 07/17/24 |
| 3-Month | |||||
| %Chg | +25.65% since 04/22/24 | +8.09% since 04/22/24 | +11.95% since 04/22/24 | +8.58% since 04/22/24 | +9.60% since 04/22/24 |
| Low | 7.2600 on 05/16/24 | 50.72 on 06/17/24 | 48.50 on 04/25/24 | 28.01 on 06/17/24 | 58.25 on 04/25/24 |
| High | 10.2000 on 07/05/24 | 56.78 on 07/17/24 | 55.68 on 07/18/24 | 31.51 on 07/17/24 | 65.68 on 07/17/24 |
| 6-Month | |||||
| %Chg | +1.69% since 01/22/24 | +8.03% since 01/22/24 | +10.10% since 01/22/24 | +8.16% since 01/22/24 | +9.19% since 01/22/24 |
| Low | 5.0100 on 03/01/24 | 49.60 on 02/05/24 | 47.76 on 02/05/24 | 27.51 on 02/05/24 | 56.87 on 02/05/24 |
| High | 10.2000 on 07/05/24 | 56.78 on 07/17/24 | 55.68 on 07/18/24 | 31.51 on 07/17/24 | 65.68 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,081,674 | 10,335,142 | 1,179,399 | 3,420,867 | 8,567,666 |
| Shares Outstanding, K | 109,260 | 188,629 | 21,960 | 112,350 | 135,716 |
| Annual Sales | 1,503,040,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 134,440,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 151,920,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 14,530,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.62 | 0.94 | 0.97 | 1.05 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/04/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 5.230 on 10/13/08 | 0.210 on 06/18/24 | 0.187 on 06/24/24 | 0.114 on 06/18/24 | 0.167 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 06/18/24 | 06/24/24 | 06/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.10 | 0.00 | 0.08 |