Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | OPEN | IE | ||
| Company | Veradigm Inc | Opendoor Technologies Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 10.7500 | 1.6450 | 9.48 | ||
| High | 10.7600 | 1.6500 | 9.56 | ||
| Low | 10.6600 | 1.5700 | 9.13 | ||
| Last | 10.6600 | 1.5950 | 9.43 | ||
| Change | unch | -0.0650 | -0.03 | ||
| % Change | unch | -3.92% | -0.32% | ||
| Volume | 2,374 | 19,858,631 | 132,006 | ||
| 20-Day Average Volume | 460,684 | 32,613,695 | 623,126 | ||
| Previous Close | 10.6600 | 1.6600 | 9.46 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8225 | 1.7912 | 10.55 | ||
| 20-Day Raw Stochastic | 60.69% | 10.00% | 14.06% | ||
| 20-Day Relative Strength | 61.69% | 40.71% | 46.84% | ||
| Weighted Alpha | -0.44 | -48.78 | -7.83 | ||
| Today's Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 11/11/24 | -11.75% since 11/11/24 | -12.30% since 11/11/24 | ||
| Low | 10.0000 on 11/15/24 | 1.5700 on 11/18/24 | 9.13 on 11/18/24 | ||
| High | 11.5000 on 11/15/24 | 1.9200 on 11/13/24 | 10.88 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +17.79% since 10/18/24 | -13.17% since 10/18/24 | -5.39% since 10/18/24 | ||
| Low | 8.9000 on 11/04/24 | 1.5700 on 11/18/24 | 9.13 on 11/18/24 | ||
| High | 11.8000 on 11/11/24 | 2.0200 on 11/08/24 | 11.62 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +11.04% since 08/16/24 | -9.78% since 08/16/24 | +30.94% since 08/16/24 | ||
| Low | 8.6500 on 10/08/24 | 1.5700 on 11/18/24 | 6.31 on 09/06/24 | ||
| High | 11.8000 on 11/11/24 | 2.5500 on 08/26/24 | 11.62 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +41.19% since 05/17/24 | -32.99% since 05/17/24 | -20.80% since 05/17/24 | ||
| Low | 7.5000 on 06/28/24 | 1.5700 on 11/18/24 | 6.31 on 09/06/24 | ||
| High | 11.8000 on 11/11/24 | 3.0900 on 07/17/24 | 12.48 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,442 | 1,166,988 | 1,139,514 | ||
| Shares Outstanding, K | 107,640 | 703,005 | 120,456 | ||
| Annual Sales | 1,503,040,000 | 6,946,000,000 | 3,900,000 | ||
| Annual Net Income | 134,440,000 | -275,000,000 | -199,380,000 | ||
| Last Quarter Sales | 151,920,000 | 1,377,000,000 | 670,000 | ||
| Last Quarter Net Income | 14,530,000 | -78,000,000 | -43,240,000 | ||
| 60-Month Beta | 0.60 | 2.81 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | -0.10 on 11/07/24 | -0.36 on 11/08/24 | ||
| Latest Earnings Date | 01/04/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 5.230 on 10/13/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||