Medtronic Inc (MDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDT | ABT | SYK | BSX | HLN |
| Company | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.03 | 119.60 | 368.00 | 83.65 | 9.85 |
| High | 90.52 | 120.57 | 369.69 | 85.24 | 9.86 |
| Low | 89.22 | 117.48 | 364.13 | 83.55 | 9.74 |
| Last | 89.31 | 117.65 | 366.90 | 84.72 | 9.76 |
| Change | -0.76 | -0.95 | -0.25 | +1.10 | +0.03 |
| % Change | -0.84% | -0.80% | -0.07% | +1.32% | +0.31% |
| Volume | 4,513,645 | 5,603,969 | 730,068 | 5,853,099 | 4,533,259 |
| 20-Day Average Volume | 4,795,655 | 5,374,565 | 1,130,910 | 7,333,300 | 5,777,810 |
| Previous Close | 90.07 | 118.60 | 367.15 | 83.62 | 9.73 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.13 | 116.16 | 360.05 | 86.03 | 9.96 |
| 20-Day Raw Stochastic | 38.17% | 63.82% | 74.86% | 50.06% | 28.00% |
| 20-Day Relative Strength | 49.97% | 56.19% | 56.18% | 51.80% | 40.70% |
| Weighted Alpha | +22.51 | +22.18 | +29.36 | +56.83 | +20.74 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 10/28/24 | +3.14% since 10/28/24 | +3.06% since 10/28/24 | -0.05% since 10/28/24 | -2.20% since 10/28/24 |
| Low | 88.99 on 10/31/24 | 112.50 on 10/30/24 | 353.45 on 10/29/24 | 80.64 on 10/30/24 | 9.59 on 10/31/24 |
| High | 91.80 on 10/30/24 | 120.57 on 11/04/24 | 373.73 on 10/30/24 | 85.25 on 10/31/24 | 9.95 on 10/29/24 |
| 1-Month | |||||
| %Chg | +1.19% since 10/04/24 | +4.45% since 10/04/24 | +4.46% since 10/04/24 | +0.21% since 10/04/24 | -5.88% since 10/04/24 |
| Low | 86.88 on 10/07/24 | 111.80 on 10/07/24 | 343.95 on 10/07/24 | 80.64 on 10/30/24 | 9.59 on 10/31/24 |
| High | 92.68 on 10/24/24 | 120.57 on 11/04/24 | 373.73 on 10/30/24 | 88.79 on 10/21/24 | 10.21 on 10/09/24 |
| 3-Month | |||||
| %Chg | +9.57% since 08/02/24 | +5.70% since 08/02/24 | +10.66% since 08/02/24 | +13.72% since 08/02/24 | +1.35% since 08/02/24 |
| Low | 79.92 on 08/06/24 | 107.11 on 08/12/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 9.40 on 08/06/24 |
| High | 92.68 on 10/24/24 | 120.57 on 11/04/24 | 374.63 on 09/16/24 | 88.79 on 10/21/24 | 10.80 on 09/27/24 |
| 6-Month | |||||
| %Chg | +9.33% since 05/03/24 | +11.10% since 05/03/24 | +11.71% since 05/03/24 | +16.29% since 05/03/24 | +17.59% since 05/03/24 |
| Low | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 8.12 on 05/08/24 |
| High | 92.68 on 10/24/24 | 120.57 on 11/04/24 | 374.63 on 09/16/24 | 88.79 on 10/21/24 | 10.80 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,511,808 | 206,351,776 | 139,963,456 | 123,140,992 | 44,044,604 |
| Shares Outstanding, K | 1,282,467 | 1,739,897 | 381,216 | 1,472,626 | 4,526,681 |
| Annual Sales | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 14,058,560,000 |
| Annual Net Income | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 1,304,850,000 |
| Last Quarter Sales | 7,915,000,000 | 10,635,000,000 | 5,422,000,000 | 4,209,000,000 | 3,501,270,000 |
| Last Quarter Net Income | 1,043,000,000 | 1,646,000,000 | 825,000,000 | 468,000,000 | 382,300,000 |
| 60-Month Beta | 0.84 | 0.72 | 0.91 | 0.79 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/20/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 0.08 on 08/01/24 |
| Latest Earnings Date | 11/19/24 | 10/16/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.700 on 09/27/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.053 on 08/16/24 |
| Next Ex-Dividends Date | 09/27/24 | 10/15/24 | 09/30/24 | N/A | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 25.08 | 30.61 | 35.60 | 32.30 |