Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVN | AMGN | VRTX | REGN | GILD |
| Company | Medivation Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.48 | 311.49 | 477.52 | 1,042.28 | 68.24 |
| High | 81.48 | 312.54 | 477.52 | 1,047.24 | 68.33 |
| Low | 81.48 | 306.11 | 466.01 | 1,011.67 | 66.58 |
| Last | 81.48 | 309.38 | 470.28 | 1,024.09 | 66.59 |
| Change | +0.04 | -1.39 | -3.50 | -20.57 | -1.81 |
| % Change | +0.05% | -0.45% | -0.74% | -1.97% | -2.65% |
| Volume | 8,577 | 1,000,700 | 708,600 | 378,300 | 3,995,600 |
| 20-Day Average Volume | 4,748,854 | 2,390,810 | 1,262,750 | 478,105 | 9,198,215 |
| Previous Close | 81.44 | 310.77 | 473.78 | 1,044.66 | 68.40 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.02 | 307.83 | 475.62 | 1,036.33 | 66.64 |
| 20-Day Raw Stochastic | 100.00% | 45.68% | 30.39% | 37.55% | 41.13% |
| 20-Day Relative Strength | 84.34% | 54.48% | 57.80% | 53.75% | 48.68% |
| Weighted Alpha | +108.00 | +35.51 | +40.27 | +43.33 | -13.70 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/21/16 | -1.10% since 06/26/24 | -0.78% since 06/26/24 | -4.22% since 06/26/24 | -3.92% since 06/26/24 |
| Low | 80.94 on 09/22/16 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.58 on 07/03/24 |
| High | 81.48 on 09/28/16 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.41% since 08/26/16 | +0.64% since 06/03/24 | +0.02% since 06/03/24 | +3.50% since 06/03/24 | +4.98% since 06/03/24 |
| Low | 80.25 on 08/30/16 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
| High | 81.48 on 09/28/16 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | +40.99% since 06/28/16 | +12.74% since 04/03/24 | +15.04% since 04/03/24 | +7.69% since 04/03/24 | -6.07% since 04/03/24 |
| Low | 58.80 on 07/05/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 81.48 on 09/28/16 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 6-Month | |||||
| %Chg | +97.53% since 03/28/16 | +2.89% since 01/03/24 | +14.50% since 01/03/24 | +11.61% since 01/03/24 | -20.23% since 01/03/24 |
| Low | 35.55 on 03/29/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 81.48 on 09/28/16 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,514,170 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
| Shares Outstanding, K | 165,010 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 943,260,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | 244,730,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 206,170,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -403,920,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 0.60 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/09/16 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 11/03/16 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 105.74 | 16.69 | 31.29 | 28.48 | 17.03 |