Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVN | GMAB | BMRN | ||
| Company | Medivation Inc | Genmab A/S ADR | Biomarin Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.48 | 21.01 | 66.05 | ||
| High | 81.48 | 21.01 | 66.05 | ||
| Low | 81.48 | 20.50 | 63.22 | ||
| Last | 81.48 | 20.59 | 63.42 | ||
| Change | +0.04 | -0.59 | -2.18 | ||
| % Change | +0.05% | -2.79% | -3.32% | ||
| Volume | 8,577 | 1,310,500 | 1,687,400 | ||
| 20-Day Average Volume | 4,748,854 | 1,515,655 | 1,538,825 | ||
| Previous Close | 81.44 | 21.18 | 65.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.02 | 22.55 | 67.53 | ||
| 20-Day Raw Stochastic | 100.00% | 3.03% | 2.58% | ||
| 20-Day Relative Strength | 84.34% | 28.05% | 29.01% | ||
| Weighted Alpha | +108.00 | -40.85 | -33.79 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/21/16 | -10.79% since 11/08/24 | -5.44% since 11/08/24 | ||
| Low | 80.94 on 09/22/16 | 20.50 on 11/15/24 | 63.22 on 11/15/24 | ||
| High | 81.48 on 09/28/16 | 23.47 on 11/11/24 | 67.95 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/26/16 | -11.17% since 10/15/24 | -9.99% since 10/15/24 | ||
| Low | 80.25 on 08/30/16 | 20.50 on 11/15/24 | 63.22 on 11/15/24 | ||
| High | 81.48 on 09/28/16 | 23.47 on 11/11/24 | 70.98 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +40.99% since 06/28/16 | -24.33% since 08/15/24 | -28.89% since 08/15/24 | ||
| Low | 58.80 on 07/05/16 | 20.50 on 11/15/24 | 63.22 on 11/15/24 | ||
| High | 81.48 on 09/28/16 | 27.94 on 08/27/24 | 94.85 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +97.53% since 03/28/16 | -31.87% since 05/15/24 | -21.12% since 05/15/24 | ||
| Low | 35.55 on 03/29/16 | 20.50 on 11/15/24 | 63.22 on 11/15/24 | ||
| High | 81.48 on 09/28/16 | 30.06 on 05/22/24 | 94.85 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,514,170 | 13,625,804 | 12,086,772 | ||
| Shares Outstanding, K | 165,010 | 661,768 | 190,583 | ||
| Annual Sales | 943,260,000 | 2,392,030,000 | 2,419,230,000 | ||
| Annual Net Income | 244,730,000 | 631,910,000 | 167,650,000 | ||
| Last Quarter Sales | 206,170,000 | 816,600,000 | 745,740,000 | ||
| Last Quarter Net Income | -403,920,000 | 186,610,000 | 106,080,000 | ||
| 60-Month Beta | 0.60 | 0.99 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/09/16 | 0.29 on 11/06/24 | 0.91 on 10/29/24 | ||
| Latest Earnings Date | 11/03/16 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.74 | 20.56 | 29.03 | ||