Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVN | BGNE | INCY | ||
| Company | Medivation Inc | Beigene Ltd ADR | Incyte Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.48 | 146.74 | 59.12 | ||
| High | 81.48 | 148.35 | 59.22 | ||
| Low | 81.48 | 145.27 | 57.58 | ||
| Last | 81.48 | 147.98 | 57.66 | ||
| Change | +0.04 | +4.05 | -1.36 | ||
| % Change | +0.05% | +2.81% | -2.30% | ||
| Volume | 8,577 | 91,300 | 1,472,400 | ||
| 20-Day Average Volume | 4,748,854 | 189,445 | 5,577,895 | ||
| Previous Close | 81.44 | 143.93 | 59.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.02 | 154.60 | 60.90 | ||
| 20-Day Raw Stochastic | 100.00% | 23.94% | 1.19% | ||
| 20-Day Relative Strength | 84.34% | 44.98% | 44.45% | ||
| Weighted Alpha | +108.00 | -23.36 | -6.01 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/21/16 | +1.05% since 06/26/24 | -6.62% since 06/26/24 | ||
| Low | 80.94 on 09/22/16 | 141.31 on 06/27/24 | 57.58 on 07/03/24 | ||
| High | 81.48 on 09/28/16 | 148.94 on 07/01/24 | 62.13 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/26/16 | +1.19% since 06/03/24 | -1.94% since 06/03/24 | ||
| Low | 80.25 on 08/30/16 | 141.31 on 06/27/24 | 57.58 on 07/03/24 | ||
| High | 81.48 on 09/28/16 | 169.17 on 06/12/24 | 64.30 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +40.99% since 06/28/16 | -2.61% since 04/03/24 | +4.25% since 04/03/24 | ||
| Low | 58.80 on 07/05/16 | 126.97 on 04/19/24 | 50.35 on 04/30/24 | ||
| High | 81.48 on 09/28/16 | 176.00 on 05/17/24 | 64.30 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +97.53% since 03/28/16 | -18.44% since 01/03/24 | -11.98% since 01/03/24 | ||
| Low | 35.55 on 03/29/16 | 126.97 on 04/19/24 | 50.35 on 04/30/24 | ||
| High | 81.48 on 09/28/16 | 184.80 on 03/13/24 | 67.36 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,514,170 | 13,889,531 | 13,252,410 | ||
| Shares Outstanding, K | 165,010 | 96,502 | 224,541 | ||
| Annual Sales | 943,260,000 | 2,458,780,000 | 3,695,650,000 | ||
| Annual Net Income | 244,730,000 | -881,710,000 | 597,600,000 | ||
| Last Quarter Sales | 206,170,000 | 751,650,000 | 880,890,000 | ||
| Last Quarter Net Income | -403,920,000 | -251,150,000 | 169,550,000 | ||
| 60-Month Beta | 0.60 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/09/16 | -2.41 on 05/08/24 | 0.64 on 04/30/24 | ||
| Latest Earnings Date | 11/03/16 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.74 | 0.00 | 21.14 | ||