Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVN | MRNA | GMAB | ||
| Company | Medivation Inc | Moderna Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.48 | 39.20 | 20.22 | ||
| High | 81.48 | 40.83 | 20.43 | ||
| Low | 81.48 | 39.12 | 20.13 | ||
| Last | 81.48 | 39.39 | 20.31 | ||
| Change | +0.04 | -0.17 | +0.22 | ||
| % Change | +0.05% | -0.43% | +1.10% | ||
| Volume | 8,577 | 35,482,902 | 1,829,600 | ||
| 20-Day Average Volume | 4,748,854 | 9,018,510 | 1,186,515 | ||
| Previous Close | 81.44 | 39.56 | 20.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.02 | 42.19 | 21.02 | ||
| 20-Day Raw Stochastic | 100.00% | 19.55% | 18.55% | ||
| 20-Day Relative Strength | 84.34% | 38.12% | 36.85% | ||
| Weighted Alpha | +108.00 | -64.27 | -38.33 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/21/16 | -5.83% since 12/13/24 | +0.69% since 12/13/24 | ||
| Low | 80.94 on 09/22/16 | 37.44 on 12/19/24 | 19.85 on 12/16/24 | ||
| High | 81.48 on 09/28/16 | 44.38 on 12/16/24 | 21.02 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/26/16 | +6.63% since 11/20/24 | -0.68% since 11/20/24 | ||
| Low | 80.25 on 08/30/16 | 35.96 on 11/21/24 | 19.85 on 12/16/24 | ||
| High | 81.48 on 09/28/16 | 47.41 on 12/09/24 | 22.33 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +40.99% since 06/28/16 | -40.04% since 09/20/24 | -20.45% since 09/20/24 | ||
| Low | 58.80 on 07/05/16 | 35.80 on 11/15/24 | 19.85 on 12/16/24 | ||
| High | 81.48 on 09/28/16 | 67.96 on 09/30/24 | 24.47 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +97.53% since 03/28/16 | -70.69% since 06/20/24 | -21.52% since 06/20/24 | ||
| Low | 35.55 on 03/29/16 | 35.80 on 11/15/24 | 19.85 on 12/16/24 | ||
| High | 81.48 on 09/28/16 | 138.07 on 06/25/24 | 28.56 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,514,170 | 15,157,980 | 13,440,508 | ||
| Shares Outstanding, K | 165,010 | 384,818 | 661,768 | ||
| Annual Sales | 943,260,000 | 6,848,000,000 | 2,392,030,000 | ||
| Annual Net Income | 244,730,000 | -4,714,000,000 | 631,910,000 | ||
| Last Quarter Sales | 206,170,000 | 1,862,000,000 | 816,600,000 | ||
| Last Quarter Net Income | -403,920,000 | 13,000,000 | 186,610,000 | ||
| 60-Month Beta | 0.60 | 1.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/09/16 | 0.03 on 11/07/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 11/03/16 | 11/07/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.74 | 0.00 | 19.72 | ||