Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | HWM | ACM | KBR |
| Company | Mayville Engineering Company | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.95 | 269.54 | 96.80 | 97.11 | 67.05 |
| High | 19.59 | 274.41 | 97.57 | 98.69 | 67.50 |
| Low | 18.88 | 266.93 | 96.41 | 96.55 | 66.90 |
| Last | 19.42 | 273.17 | 97.08 | 98.16 | 67.25 |
| Change | +0.46 | +5.37 | +0.53 | +1.73 | +0.54 |
| % Change | +2.43% | +2.01% | +0.55% | +1.79% | +0.81% |
| Volume | 138,200 | 504,100 | 1,158,200 | 342,100 | 522,600 |
| 20-Day Average Volume | 120,385 | 937,740 | 2,941,715 | 937,460 | 683,240 |
| Previous Close | 18.96 | 267.80 | 96.55 | 96.43 | 66.71 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.75 | 259.61 | 93.01 | 93.83 | 65.37 |
| 20-Day Raw Stochastic | 91.67% | 97.38% | 96.81% | 96.20% | 95.57% |
| 20-Day Relative Strength | 58.52% | 56.47% | 65.71% | 62.71% | 58.13% |
| Weighted Alpha | +80.49 | +36.89 | +112.88 | +16.16 | +15.30 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 08/16/24 | +2.74% since 08/16/24 | +1.31% since 08/16/24 | +1.76% since 08/16/24 | +2.75% since 08/16/24 |
| Low | 18.76 on 08/22/24 | 262.90 on 08/19/24 | 94.92 on 08/20/24 | 95.70 on 08/20/24 | 65.46 on 08/19/24 |
| High | 19.63 on 08/19/24 | 274.41 on 08/23/24 | 97.57 on 08/23/24 | 98.69 on 08/23/24 | 67.50 on 08/23/24 |
| 1-Month | |||||
| %Chg | +2.16% since 07/23/24 | +3.29% since 07/23/24 | +17.80% since 07/23/24 | +9.31% since 07/23/24 | -1.95% since 07/23/24 |
| Low | 15.90 on 08/05/24 | 227.11 on 08/05/24 | 79.49 on 07/24/24 | 84.75 on 08/05/24 | 61.86 on 08/05/24 |
| High | 19.74 on 08/16/24 | 274.41 on 08/23/24 | 97.57 on 08/23/24 | 98.69 on 08/23/24 | 68.95 on 07/24/24 |
| 3-Month | |||||
| %Chg | +26.60% since 05/23/24 | -1.22% since 05/23/24 | +17.79% since 05/23/24 | +9.98% since 05/23/24 | +1.97% since 05/23/24 |
| Low | 15.20 on 05/24/24 | 227.11 on 08/05/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 61.86 on 08/05/24 |
| High | 19.74 on 08/16/24 | 286.87 on 05/28/24 | 97.57 on 08/23/24 | 98.69 on 08/23/24 | 69.37 on 07/23/24 |
| 6-Month | |||||
| %Chg | +66.27% since 02/23/24 | +16.55% since 02/23/24 | +47.38% since 02/23/24 | +9.64% since 02/23/24 | +12.97% since 02/23/24 |
| Low | 11.38 on 02/26/24 | 227.11 on 08/05/24 | 62.80 on 04/22/24 | 82.23 on 07/09/24 | 59.28 on 02/27/24 |
| High | 19.74 on 08/16/24 | 286.87 on 05/28/24 | 97.57 on 08/23/24 | 98.72 on 03/28/24 | 69.37 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,634 | 39,988,812 | 39,626,408 | 13,362,225 | 9,030,061 |
| Shares Outstanding, K | 20,527 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 588,430,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 7,840,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 163,640,000 | 5,594,390,000 | 1,880,000,000 | 4,151,250,000 | 1,855,000,000 |
| Last Quarter Net Income | 3,780,000 | 188,160,000 | 266,000,000 | 134,270,000 | 106,000,000 |
| 60-Month Beta | 0.94 | 1.03 | 1.45 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/06/24 | 1.90 on 08/01/24 | 0.67 on 07/30/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 07/30/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.080 on 08/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 07/01/24 | 08/09/24 | 07/03/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.73 | 38.87 | 43.30 | 22.64 | 21.94 |