Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEC | VSEC | MPTI | ||
Company | Mayville Engineering Company | V S E Corp | M-Tron Industries Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 18.95 | 90.81 | 37.43 | ||
High | 19.59 | 91.74 | 38.49 | ||
Low | 18.88 | 89.69 | 36.53 | ||
Last | 19.42 | 90.94 | 36.53 | ||
Change | +0.46 | +0.95 | -1.13 | ||
% Change | +2.43% | +1.06% | -3.00% | ||
Volume | 138,200 | 89,900 | 21,900 | ||
20-Day Average Volume | 120,385 | 169,175 | 25,230 | ||
Previous Close | 18.96 | 89.99 | 37.66 | ||
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 18.75 | 85.72 | 33.74 | ||
20-Day Raw Stochastic | 91.67% | 93.04% | 79.94% | ||
20-Day Relative Strength | 58.52% | 57.17% | 56.79% | ||
Weighted Alpha | +80.49 | +69.66 | +64.72 | ||
Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.51% since 08/16/24 | +1.56% since 08/16/24 | +1.87% since 08/16/24 | ||
Low | 18.76 on 08/22/24 | 86.77 on 08/20/24 | 35.49 on 08/20/24 | ||
High | 19.63 on 08/19/24 | 91.74 on 08/23/24 | 38.49 on 08/23/24 | ||
1-Month | |||||
%Chg | +2.16% since 07/23/24 | -2.83% since 07/23/24 | +8.14% since 07/23/24 | ||
Low | 15.90 on 08/05/24 | 73.36 on 08/05/24 | 28.72 on 08/12/24 | ||
High | 19.74 on 08/16/24 | 93.90 on 07/24/24 | 38.49 on 08/23/24 | ||
3-Month | |||||
%Chg | +26.60% since 05/23/24 | +17.58% since 05/23/24 | +10.68% since 05/23/24 | ||
Low | 15.20 on 05/24/24 | 73.36 on 08/05/24 | 28.72 on 08/12/24 | ||
High | 19.74 on 08/16/24 | 94.10 on 07/23/24 | 39.68 on 05/31/24 | ||
6-Month | |||||
%Chg | +66.27% since 02/23/24 | +27.89% since 02/23/24 | +2.01% since 02/23/24 | ||
Low | 11.38 on 02/26/24 | 70.61 on 02/26/24 | 23.00 on 04/18/24 | ||
High | 19.74 on 08/16/24 | 94.10 on 07/23/24 | 45.60 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 398,634 | 1,453,493 | 102,232 | ||
Shares Outstanding, K | 20,527 | 15,983 | 2,799 | ||
Annual Sales | 588,430,000 | 860,490,000 | 41,170,000 | ||
Annual Net Income | 7,840,000 | 39,130,000 | 3,490,000 | ||
Last Quarter Sales | 163,640,000 | 265,960,000 | 11,810,000 | ||
Last Quarter Net Income | 3,780,000 | -2,780,000 | 1,740,000 | ||
60-Month Beta | 0.94 | 1.59 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 08/06/24 | 0.64 on 07/31/24 | 0.63 on 08/14/24 | ||
Latest Earnings Date | 08/06/24 | 07/31/24 | 08/15/24 | ||
Most Recent Dividend | N/A | 0.100 on 07/17/24 | N/A | ||
Next Ex-Dividends Date | N/A | 11/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.73 | 0.00 | 21.40 |