Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | VSEC | TSSI | ||
| Company | Mayville Engineering Company | V S E Corp | Tss Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.34 | 117.44 | 7.80 | ||
| High | 17.35 | 117.44 | 9.49 | ||
| Low | 16.98 | 113.90 | 7.50 | ||
| Last | 17.04 | 115.36 | 9.34 | ||
| Change | -0.18 | -2.08 | -2.64 | ||
| % Change | -1.05% | -1.77% | -22.04% | ||
| Volume | 62,061 | 65,764 | 4,255,263 | ||
| 20-Day Average Volume | 187,086 | 191,259 | 656,444 | ||
| Previous Close | 17.22 | 117.44 | 11.98 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.25 | 109.31 | 8.25 | ||
| 20-Day Raw Stochastic | 20.74% | 60.88% | 47.34% | ||
| 20-Day Relative Strength | 38.87% | 63.35% | 59.38% | ||
| Weighted Alpha | +23.20 | +92.31 | +959.02 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/08/24 | -2.71% since 11/08/24 | +2.01% since 11/08/24 | ||
| Low | 16.61 on 11/11/24 | 113.90 on 11/15/24 | 7.50 on 11/15/24 | ||
| High | 18.05 on 11/13/24 | 123.92 on 11/13/24 | 12.99 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -18.84% since 10/15/24 | +27.34% since 10/15/24 | +55.81% since 10/15/24 | ||
| Low | 15.45 on 11/06/24 | 91.21 on 10/16/24 | 5.75 on 10/23/24 | ||
| High | 23.02 on 11/01/24 | 123.92 on 11/13/24 | 12.99 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -12.36% since 08/15/24 | +28.24% since 08/15/24 | +182.38% since 08/15/24 | ||
| Low | 15.45 on 11/06/24 | 80.60 on 09/11/24 | 3.11 on 08/16/24 | ||
| High | 23.02 on 11/01/24 | 123.92 on 11/13/24 | 12.99 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +6.51% since 05/15/24 | +49.70% since 05/15/24 | +617.25% since 05/15/24 | ||
| Low | 15.09 on 05/23/24 | 73.36 on 08/05/24 | 1.25 on 05/20/24 | ||
| High | 23.02 on 11/01/24 | 123.92 on 11/13/24 | 12.99 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,490 | 2,397,186 | 290,766 | ||
| Shares Outstanding, K | 20,644 | 20,412 | 24,271 | ||
| Annual Sales | 588,430,000 | 860,490,000 | 54,400,000 | ||
| Annual Net Income | 7,840,000 | 39,130,000 | 70,000 | ||
| Last Quarter Sales | 135,390,000 | 273,610,000 | 12,160,000 | ||
| Last Quarter Net Income | 2,970,000 | 11,650,000 | 1,400,000 | ||
| 60-Month Beta | 0.97 | 1.56 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/24 | 0.71 on 11/06/24 | 0.06 on 08/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.100 on 11/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 0.00 | 125.72 | ||