Mayville Engineering Company (MEC)
11.00 x 10 N/A x N/A
Post-market by (Cboe BZX)
12.73 +0.14 (+1.11%) 04/11/25 [NYSE]
11.00 x 10 N/A x N/A
Post-market 12.73 unch (unch) 16:02 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MEC | MAGN | TSSI | ||
| Company | Mayville Engineering Company | Magnera Corporation | Tss Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.51 | 15.01 | 7.00 | ||
| High | 12.75 | 15.23 | 7.24 | ||
| Low | 12.25 | 14.30 | 6.78 | ||
| Last | 12.73 | 15.04 | 7.06 | ||
| Change | +0.14 | -0.06 | +0.09 | ||
| % Change | +1.11% | -0.40% | +1.29% | ||
| Volume | 60,300 | 466,200 | 460,900 | ||
| 20-Day Average Volume | 92,965 | 499,210 | 958,295 | ||
| Previous Close | 12.59 | 15.10 | 6.97 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 17.53 | 8.15 | ||
| 20-Day Raw Stochastic | 27.17% | 28.98% | 30.43% | ||
| 20-Day Relative Strength | 38.68% | 37.28% | 40.37% | ||
| Weighted Alpha | -20.15 | -37.27 | +156.00 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/04/25 | +0.53% since 04/04/25 | +13.14% since 04/04/25 | ||
| Low | 12.01 on 04/08/25 | 13.11 on 04/09/25 | 5.63 on 04/07/25 | ||
| High | 13.44 on 04/09/25 | 16.44 on 04/09/25 | 7.87 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -13.81% since 03/11/25 | -24.19% since 03/11/25 | -23.68% since 03/11/25 | ||
| Low | 12.01 on 04/08/25 | 13.11 on 04/09/25 | 5.63 on 04/07/25 | ||
| High | 14.81 on 03/12/25 | 20.03 on 03/12/25 | 10.33 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -13.28% since 01/10/25 | -18.26% since 01/10/25 | -36.74% since 01/10/25 | ||
| Low | 12.01 on 04/08/25 | 13.11 on 04/09/25 | 5.63 on 04/07/25 | ||
| High | 16.54 on 01/27/25 | 23.19 on 02/12/25 | 18.26 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -39.38% since 10/11/24 | -33.89% since 10/11/24 | +9.46% since 10/11/24 | ||
| Low | 12.01 on 04/08/25 | 13.11 on 04/09/25 | 5.25 on 10/15/24 | ||
| High | 23.02 on 11/01/24 | 26.78 on 10/30/24 | 18.26 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,947 | 532,416 | 168,586 | ||
| Shares Outstanding, K | 20,420 | 35,400 | 23,879 | ||
| Annual Sales | 581,600,000 | 702,000,000 | 148,000,000 | ||
| Annual Net Income | 25,970,000 | -60,000,000 | 5,980,000 | ||
| Last Quarter Sales | 121,310,000 | 702,000,000 | 50,030,000 | ||
| Last Quarter Net Income | 15,970,000 | -60,000,000 | 1,910,000 | ||
| 60-Month Beta | 0.89 | 1.76 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 03/04/25 | -1.69 on 02/06/25 | 0.08 on 03/27/25 | ||
| Latest Earnings Date | 05/06/25 | 05/08/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 0.00 | 29.04 | ||