Montrose Environmental Group Inc (MEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG | WM | RSG | WCN | GFL |
| Company | Montrose Environmental Group Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.29 | 221.70 | 204.06 | 180.99 | 39.17 |
| High | 35.30 | 223.53 | 205.17 | 181.76 | 39.60 |
| Low | 33.27 | 221.31 | 203.07 | 180.35 | 38.77 |
| Last | 33.43 | 223.45 | 205.08 | 181.58 | 39.55 |
| Change | -0.52 | +0.65 | +1.62 | +1.23 | +0.63 |
| % Change | -1.53% | +0.29% | +0.80% | +0.68% | +1.62% |
| Volume | 668,024 | 1,132,796 | 590,373 | 968,724 | 563,309 |
| 20-Day Average Volume | 402,328 | 1,498,613 | 1,254,549 | 892,380 | 1,028,306 |
| Previous Close | 33.95 | 222.80 | 203.46 | 180.35 | 38.92 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 214.47 | 197.86 | 178.11 | 38.73 |
| 20-Day Raw Stochastic | 0.06% | 90.87% | 90.27% | 86.08% | 90.73% |
| 20-Day Relative Strength | 32.98% | 70.90% | 73.83% | 65.35% | 62.35% |
| Weighted Alpha | -17.78 | +39.24 | +38.47 | +32.09 | +23.15 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.15% since 07/15/24 | +3.44% since 07/15/24 | +1.93% since 07/15/24 | +0.88% since 07/15/24 | +4.01% since 07/15/24 |
| Low | 33.29 on 07/22/24 | 216.82 on 07/16/24 | 201.23 on 07/16/24 | 179.89 on 07/19/24 | 38.19 on 07/16/24 |
| High | 40.84 on 07/18/24 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 39.79 on 07/18/24 |
| 1-Month | |||||
| %Chg | -28.12% since 06/21/24 | +6.90% since 06/21/24 | +6.90% since 06/21/24 | +3.99% since 06/21/24 | +3.17% since 06/21/24 |
| Low | 33.29 on 07/22/24 | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | 37.47 on 06/25/24 |
| High | 49.24 on 06/27/24 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 39.79 on 07/18/24 |
| 3-Month | |||||
| %Chg | -14.70% since 04/22/24 | +7.66% since 04/22/24 | +6.95% since 04/22/24 | +9.20% since 04/22/24 | +19.56% since 04/22/24 |
| Low | 33.29 on 07/22/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 49.97 on 05/21/24 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | +7.84% since 01/22/24 | +20.83% since 01/22/24 | +21.47% since 01/22/24 | +18.99% since 01/22/24 | +17.92% since 01/22/24 |
| Low | 29.20 on 01/31/24 | 183.00 on 01/25/24 | 168.01 on 01/23/24 | 151.32 on 01/25/24 | 30.57 on 05/29/24 |
| High | 49.97 on 05/21/24 | 225.00 on 07/19/24 | 206.54 on 07/18/24 | 182.99 on 07/17/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,157,050 | 89,361,296 | 64,076,072 | 46,534,272 | 14,652,251 |
| Shares Outstanding, K | 34,081 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 624,210,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -30,860,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 155,330,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -13,360,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.88 | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.65 | 35.21 | 41.77 | 61.11 |