Montrose Environmental Group Inc (MEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEG | WTTR | ARIS | ||
Company | Montrose Environmental Group Inc | Select Water Solutions Inc | Aris Water Solutions Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 34.29 | 11.19 | 16.11 | ||
High | 35.30 | 11.24 | 16.42 | ||
Low | 33.27 | 10.95 | 15.80 | ||
Last | 33.43 | 10.98 | 16.40 | ||
Change | -0.52 | -0.31 | +0.38 | ||
% Change | -1.53% | -2.75% | +2.37% | ||
Volume | 668,821 | 996,401 | 252,947 | ||
20-Day Average Volume | 408,931 | 940,560 | 373,477 | ||
Previous Close | 33.95 | 11.29 | 16.02 | ||
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.33 | 10.69 | 15.79 | ||
20-Day Raw Stochastic | 1.00% | 64.71% | 68.59% | ||
20-Day Relative Strength | 33.15% | 57.49% | 58.12% | ||
Weighted Alpha | -17.33 | +41.04 | +62.06 | ||
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -12.81% since 07/15/24 | +1.39% since 07/15/24 | -0.36% since 07/15/24 | ||
Low | 33.27 on 07/22/24 | 10.77 on 07/16/24 | 15.80 on 07/22/24 | ||
High | 40.84 on 07/18/24 | 11.46 on 07/18/24 | 17.27 on 07/17/24 | ||
1-Month | |||||
%Chg | -27.84% since 06/21/24 | +7.65% since 06/21/24 | +12.64% since 06/21/24 | ||
Low | 33.27 on 07/22/24 | 10.10 on 07/09/24 | 14.50 on 06/24/24 | ||
High | 49.24 on 06/27/24 | 11.46 on 07/18/24 | 17.27 on 07/17/24 | ||
3-Month | |||||
%Chg | -14.37% since 04/22/24 | +18.45% since 04/22/24 | +16.64% since 04/22/24 | ||
Low | 33.27 on 07/22/24 | 8.60 on 05/03/24 | 13.68 on 05/01/24 | ||
High | 49.97 on 05/21/24 | 11.46 on 07/18/24 | 17.27 on 05/08/24 | ||
6-Month | |||||
%Chg | +8.26% since 01/22/24 | +51.87% since 01/22/24 | +103.47% since 01/22/24 | ||
Low | 29.20 on 01/31/24 | 7.19 on 01/23/24 | 8.01 on 01/23/24 | ||
High | 49.97 on 05/21/24 | 11.46 on 07/18/24 | 17.27 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,157,050 | 1,342,562 | 930,618 | ||
Shares Outstanding, K | 34,081 | 118,916 | 58,091 | ||
Annual Sales | 624,210,000 | 1,585,350,000 | 392,120,000 | ||
Annual Net Income | -30,860,000 | 74,400,000 | 18,890,000 | ||
Last Quarter Sales | 155,330,000 | 366,550,000 | 103,410,000 | ||
Last Quarter Net Income | -13,360,000 | 3,630,000 | 7,620,000 | ||
60-Month Beta | 1.88 | 1.69 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/07/24 | 0.04 on 04/30/24 | 0.23 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | N/A | 0.060 on 05/02/24 | 0.105 on 06/06/24 | ||
Next Ex-Dividends Date | N/A | 05/02/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.55 | 20.47 |