Montrose Environmental Group Inc (MEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEG | ARIS | NVRI | ||
| Company | Montrose Environmental Group Inc | Aris Water Solutions Inc Cl A | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.78 | 27.43 | 7.14 | ||
| High | 18.95 | 27.43 | 7.38 | ||
| Low | 17.77 | 26.73 | 7.14 | ||
| Last | 17.89 | 26.99 | 7.36 | ||
| Change | -0.93 | -0.44 | +0.22 | ||
| % Change | -4.94% | -1.60% | +3.08% | ||
| Volume | 585,300 | 568,700 | 646,100 | ||
| 20-Day Average Volume | 750,835 | 586,365 | 701,015 | ||
| Previous Close | 18.82 | 27.43 | 7.14 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.45 | 21.96 | 7.58 | ||
| 20-Day Raw Stochastic | 14.98% | 95.50% | 21.12% | ||
| 20-Day Relative Strength | 35.00% | 75.78% | 38.35% | ||
| Weighted Alpha | -58.56 | +160.45 | +14.40 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 11/15/24 | +12.79% since 11/15/24 | +7.45% since 11/15/24 | ||
| Low | 16.06 on 11/20/24 | 23.93 on 11/18/24 | 6.57 on 11/19/24 | ||
| High | 20.22 on 11/21/24 | 27.58 on 11/21/24 | 7.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -34.08% since 10/22/24 | +67.85% since 10/22/24 | -26.25% since 10/22/24 | ||
| Low | 16.06 on 11/20/24 | 14.46 on 10/28/24 | 6.57 on 11/19/24 | ||
| High | 28.27 on 10/30/24 | 27.58 on 11/21/24 | 10.31 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -43.94% since 08/22/24 | +65.08% since 08/22/24 | -34.69% since 08/22/24 | ||
| Low | 16.06 on 11/20/24 | 14.46 on 10/28/24 | 6.57 on 11/19/24 | ||
| High | 34.56 on 08/26/24 | 27.58 on 11/21/24 | 11.95 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -62.34% since 05/22/24 | +80.90% since 05/22/24 | -13.62% since 05/22/24 | ||
| Low | 16.06 on 11/20/24 | 13.34 on 08/07/24 | 6.57 on 11/19/24 | ||
| High | 49.66 on 06/20/24 | 27.58 on 11/21/24 | 12.79 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,645 | 1,571,520 | 589,794 | ||
| Shares Outstanding, K | 34,301 | 58,226 | 80,135 | ||
| Annual Sales | 624,210,000 | 392,120,000 | 2,069,230,000 | ||
| Annual Net Income | -30,860,000 | 18,890,000 | -86,120,000 | ||
| Last Quarter Sales | 178,690,000 | 112,310,000 | 573,630,000 | ||
| Last Quarter Net Income | -10,560,000 | 7,490,000 | -13,170,000 | ||
| 60-Month Beta | 1.86 | 1.62 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.22 on 11/04/24 | -0.01 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.105 on 09/05/24 | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.29 | 0.00 | ||